Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurion Resources Ltd (OP: AIRRF )

0.4794 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.306 1.306 1.306 0 +0.03(+2.02%)
Apr 27, 2017 1.287 1.289 1.280 1.280 10,700 -0.00(-0.30%)
Apr 26, 2017 1.286 1.286 1.265 1.284 5,433 +0.01(+0.80%)
Apr 25, 2017 1.285 1.285 1.274 1.274 3,300 -0.01(-0.98%)
Apr 21, 2017 1.286 1.286 1.286 0 +0.01(+0.95%)
Apr 20, 2017 1.270 1.274 1.270 1.274 6,800 -0.08(-5.94%)
Apr 18, 2017 1.355 1.355 1.355 0 +0.00(+0.10%)
Apr 17, 2017 1.345 1.353 1.330 1.353 9,100 +0.05(+3.92%)
Apr 12, 2017 1.302 1.302 1.302 0 +0.00(+0.18%)
Apr 10, 2017 1.300 1.300 1.300 75 +0.03(+2.52%)
Apr 07, 2017 1.268 1.268 1.268 1.268 2,000 +0.03(+2.18%)
Apr 06, 2017 1.241 1.241 1.241 1.241 250 +0.01(+0.57%)
Apr 05, 2017 1.226 1.234 1.226 1.234 299 -0.00(-0.13%)
Apr 03, 2017 1.236 1.236 1.236 40 +0.04(+3.48%)
Mar 31, 2017 1.190 1.194 1.190 1.194 7,795 +0.00(+0.25%)
Mar 30, 2017 1.199 1.199 1.191 1.191 1,990 -0.04(-3.33%)
Mar 29, 2017 1.225 1.232 1.189 1.232 3,200 +0.02(+2.07%)
Mar 28, 2017 1.222 1.222 1.207 1.207 3,900 -0.06(-4.66%)
Mar 27, 2017 1.266 1.266 1.264 1.266 400 -0.02(-1.40%)
Mar 24, 2017 1.284 1.284 1.284 1.284 1,000 -0.01(-0.85%)
Mar 23, 2017 1.295 1.295 1.295 1.295 3,000 -0.00(-0.31%)
Mar 22, 2017 1.300 1.300 1.299 1.299 1,000 -0.02(-1.74%)
Mar 21, 2017 1.403 1.407 1.310 1.322 6,180 -0.03(-2.58%)
Mar 20, 2017 1.357 1.357 1.330 1.357 8,750 +0.02(+1.34%)
Mar 17, 2017 1.339 1.339 1.339 1.339 100 -0.04(-2.87%)
Mar 16, 2017 1.297 1.394 1.297 1.379 13,700 +0.09(+7.19%)
Mar 15, 2017 1.370 1.370 1.286 1.286 1,050 -0.02(-1.78%)
Mar 14, 2017 1.395 1.395 1.309 1.309 16,077 -0.17(-11.41%)
Mar 13, 2017 1.484 1.484 1.432 1.478 3,345 -0.06(-4.13%)
Mar 10, 2017 1.500 1.547 1.500 1.542 2,000 +0.10(+6.69%)
Mar 09, 2017 1.445 1.445 1.445 1.445 1,000 +0.05(+3.83%)
Mar 08, 2017 1.411 1.419 1.392 1.392 2,043 +0.03(+2.29%)
Mar 07, 2017 1.256 1.383 1.252 1.361 17,900 +0.11(+8.40%)
Mar 06, 2017 1.260 1.278 1.242 1.255 16,760 -0.03(-2.70%)
Mar 03, 2017 1.290 1.290 1.290 1.290 20,000 +0.05(+3.86%)
Mar 02, 2017 1.228 1.265 1.228 1.242 3,950 -0.02(-1.93%)
Mar 01, 2017 1.240 1.266 1.240 1.266 28,429 +0.00(+0.12%)
Feb 28, 2017 1.250 1.287 1.250 1.265 4,806 -0.06(-4.60%)
Feb 27, 2017 1.326 1.326 1.326 1.326 1,000 +0.04(+3.19%)
Feb 24, 2017 1.256 1.285 1.249 1.285 4,950 -0.03(-2.21%)
Feb 23, 2017 1.353 1.353 1.314 1.314 2,100 +0.05(+3.55%)
Feb 22, 2017 1.325 1.332 1.268 1.269 9,000 -0.04(-2.71%)
Feb 21, 2017 1.266 1.310 1.266 1.304 2,329 +0.04(+3.43%)
Feb 17, 2017 1.261 1.261 1.261 0 -0.00(-0.32%)
Feb 16, 2017 1.311 1.330 1.253 1.265 12,070 -0.06(-4.70%)
Feb 15, 2017 1.317 1.327 1.272 1.327 4,800 +0.00(+0.11%)
Feb 14, 2017 1.346 1.347 1.231 1.326 26,374 -0.03(-2.50%)
Feb 13, 2017 1.304 1.360 1.301 1.360 15,248 +0.01(+0.74%)
Feb 10, 2017 1.318 1.352 1.295 1.350 25,782 +0.01(+0.48%)
Feb 09, 2017 1.302 1.367 1.223 1.344 33,362 +0.00(+0.27%)
Feb 08, 2017 1.386 1.386 1.273 1.340 16,496 +0.03(+2.25%)
Feb 07, 2017 1.384 1.400 1.240 1.310 149,539 -0.14(-9.53%)
Feb 06, 2017 1.304 1.465 1.258 1.449 79,889 +0.23(+19.23%)
Feb 03, 2017 0.8020 1.215 0.8020 1.215 140,984 +0.43(+53.99%)
Feb 02, 2017 0.8660 0.8790 0.7047 0.7890 52,432 -0.06(-6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.