Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurion Resources Ltd (OP: AIRRF )

0.4794 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.7235 0.7488 0.7235 0.7488 5,700 +0.04(+6.21%)
Apr 29, 2019 0.7302 0.7472 0.6700 0.7050 32,255 -0.04(-4.86%)
Apr 26, 2019 0.7200 1.000 0.7200 0.7410 27,000 +0.02(+2.92%)
Apr 25, 2019 0.7357 0.7357 0.7200 0.7200 56,250 -0.03(-3.51%)
Apr 24, 2019 0.7050 0.7470 0.7050 0.7462 12,750 +0.00(+0.57%)
Apr 23, 2019 0.6000 0.7807 0.6000 0.7420 11,340 -0.02(-2.29%)
Apr 22, 2019 0.7955 0.7955 0.6000 0.7594 13,900 -0.04(-4.71%)
Apr 18, 2019 0.8105 0.8105 0.7969 0.7969 1,000 -0.01(-0.92%)
Apr 17, 2019 0.8166 0.8166 0.8043 0.8043 1,550 -0.00(-0.12%)
Apr 16, 2019 0.8053 0.8053 0.8053 0.8053 200 -0.19(-19.47%)
Apr 15, 2019 0.8169 1.000 0.7751 1.000 2,900 +0.18(+21.95%)
Apr 12, 2019 0.8200 0.8200 0.8200 0.8200 1,000 -0.00(-0.51%)
Apr 11, 2019 0.8300 0.8300 0.8242 0.8242 26,050 -0.00(-0.51%)
Apr 10, 2019 0.8286 0.8286 0.8284 0.8284 23,500 -0.04(-4.53%)
Apr 08, 2019 0.8677 0.8677 0.8677 0 +0.01(+1.60%)
Apr 05, 2019 0.9302 0.9302 0.8000 0.8540 10,300 -0.10(-10.11%)
Apr 04, 2019 0.8000 0.9500 0.8000 0.9500 7,000 +0.15(+18.75%)
Apr 03, 2019 0.8000 0.8195 0.8000 0.8000 3,400 +0.00(+0.00%)
Apr 02, 2019 0.8105 0.8105 0.8000 0.8000 1,879 +0.00(+0.05%)
Apr 01, 2019 0.8100 0.8373 0.7996 0.7996 24,911 -0.00(-0.46%)
Mar 29, 2019 0.8031 0.8200 0.8031 0.8033 6,600 -0.01(-1.68%)
Mar 28, 2019 0.8170 0.8170 0.8170 0.8170 200 +0.01(+0.74%)
Mar 27, 2019 0.7853 0.8110 0.7600 0.8110 44,800 +0.01(+1.82%)
Mar 26, 2019 0.7940 0.7965 0.7900 0.7965 18,617 -0.00(-0.40%)
Mar 25, 2019 0.8100 0.8100 0.7997 0.7997 2,100 -0.00(-0.04%)
Mar 22, 2019 0.8039 0.8039 0.8000 0.8000 15,500 -0.01(-1.42%)
Mar 21, 2019 0.8100 0.8419 0.8000 0.8115 17,954 -0.04(-5.09%)
Mar 20, 2019 0.8700 0.8700 0.8550 0.8550 1,500 +0.03(+3.01%)
Mar 18, 2019 0.8300 0.8300 0.8300 0 -0.06(-7.17%)
Mar 15, 2019 0.8942 0.8942 0.8941 0.8941 1,400 +0.00(+0.46%)
Mar 14, 2019 0.8900 0.8900 0.8900 0.8900 3,000 -0.03(-3.26%)
Mar 13, 2019 0.9030 0.9200 0.9030 0.9200 4,985 +0.04(+4.15%)
Mar 11, 2019 0.8833 0.8833 0.8833 0 -0.04(-3.83%)
Mar 08, 2019 0.9109 0.9334 0.9109 0.9185 1,500 +0.01(+0.93%)
Mar 07, 2019 0.9100 0.9100 0.9100 0.9100 5,000 +0.00(+0.00%)
Mar 06, 2019 0.9300 0.9405 0.8841 0.9100 6,160 -0.05(-5.53%)
Mar 05, 2019 0.9510 0.9633 0.9510 0.9633 2,450 +0.05(+5.86%)
Mar 04, 2019 0.9100 0.9100 0.9100 0.9100 1,600 +0.02(+2.18%)
Mar 01, 2019 0.9020 0.9104 0.8831 0.8906 7,100 -0.01(-0.81%)
Feb 28, 2019 0.8997 0.8997 0.8979 0.8979 6,100 -0.00(-0.23%)
Feb 27, 2019 0.8750 0.9000 0.8750 0.9000 3,800 +0.00(+0.00%)
Feb 26, 2019 0.9190 0.9300 0.8754 0.9000 14,530 -0.02(-2.29%)
Feb 25, 2019 0.9600 0.9600 0.9009 0.9211 21,600 -0.04(-3.71%)
Feb 22, 2019 0.9576 0.9701 0.9400 0.9566 11,800 -0.02(-2.09%)
Feb 21, 2019 0.9770 0.9770 0.9770 0.9770 3,000 +0.01(+0.65%)
Feb 20, 2019 0.9514 1.000 0.9514 0.9707 4,710 -0.03(-2.93%)
Feb 19, 2019 0.9464 1.000 0.9464 1.000 4,700 +0.07(+7.42%)
Feb 15, 2019 0.9321 0.9402 0.9309 0.9309 1,300 -0.02(-2.42%)
Feb 14, 2019 0.9560 0.9560 0.9100 0.9540 21,500 -0.02(-2.15%)
Feb 13, 2019 0.9774 0.9774 0.9738 0.9750 1,500 +0.04(+4.84%)
Feb 12, 2019 0.9368 0.9597 0.9200 0.9300 3,333 -0.01(-0.64%)
Feb 11, 2019 0.9100 1.000 0.9100 0.9360 3,300 -0.01(-1.16%)
Feb 08, 2019 0.9462 0.9662 0.9100 0.9470 21,500 -0.00(-0.32%)
Feb 07, 2019 0.9413 0.9500 0.9279 0.9500 3,810 +0.01(+1.06%)
Feb 06, 2019 0.9522 0.9524 0.9230 0.9400 7,862 -0.03(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.