Aurion Resources Ltd (OP: AIRRF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.9258	0.9600	0.8210	0.8210	154,182	-0.10(-10.76%)
Apr 29, 2020	0.9400	0.9860	0.8880	0.9200	219,098	+0.06(+6.98%)
Apr 28, 2020	0.7060	0.8970	0.6544	0.8600	255,557	+0.20(+30.30%)
Apr 27, 2020	0.6295	0.6810	0.6200	0.6600	44,420	+0.01(+2.18%)
Apr 24, 2020	0.6810	0.6810	0.6277	0.6459	70,300	-0.02(-3.38%)
Apr 23, 2020	0.6794	0.7007	0.6595	0.6685	84,844	+0.02(+2.85%)
Apr 22, 2020	0.6320	0.6809	0.6320	0.6500	54,939	+0.03(+4.79%)
Apr 21, 2020	0.6228	0.6350	0.5910	0.6203	66,943	-0.02(-3.11%)
Apr 20, 2020	0.6721	0.6880	0.6400	0.6402	50,177	-0.03(-5.16%)
Apr 17, 2020	0.6900	0.6951	0.6699	0.6750	26,600	-0.02(-2.88%)
Apr 16, 2020	0.7292	0.7292	0.6754	0.6950	32,886	+0.01(+1.76%)
Apr 15, 2020	0.7066	0.7080	0.6600	0.6830	28,554	-0.03(-3.80%)
Apr 14, 2020	0.7270	0.7730	0.6873	0.7100	185,647	+0.02(+3.05%)
Apr 13, 2020	0.6150	0.7180	0.5685	0.6890	239,605	+0.07(+11.36%)
Apr 09, 2020	0.5660	0.6800	0.5380	0.6187	72,800	+0.10(+19.56%)
Apr 08, 2020	0.5244	0.5400	0.5100	0.5175	109,011	-0.02(-3.11%)
Apr 07, 2020	0.5545	0.5562	0.5250	0.5341	143,555	-0.01(-2.00%)
Apr 06, 2020	0.4788	0.5710	0.4574	0.5450	264,286	+0.07(+14.18%)
Apr 03, 2020	0.4877	0.4900	0.4600	0.4773	19,800	-0.01(-2.13%)
Apr 02, 2020	0.4876	0.4956	0.4010	0.4877	68,086	+0.04(+8.84%)
Apr 01, 2020	0.4210	0.4850	0.4210	0.4481	25,445	-0.04(-8.55%)
Mar 31, 2020	0.5148	0.5186	0.4900	0.4900	23,967	-0.00(-0.14%)
Mar 30, 2020	0.4690	0.5600	0.4690	0.4907	67,436	-0.04(-7.42%)
Mar 27, 2020	0.5410	0.5457	0.4843	0.5300	54,200	+0.00(+0.57%)
Mar 26, 2020	0.5460	0.6258	0.5228	0.5270	123,883	+0.03(+5.40%)
Mar 25, 2020	0.3900	0.5200	0.3720	0.5000	106,965	+0.10(+25.44%)
Mar 24, 2020	0.3800	0.4324	0.3479	0.3986	135,150	+0.09(+29.92%)
Mar 23, 2020	0.3072	0.3300	0.2943	0.3068	67,018	-0.03(-9.39%)
Mar 20, 2020	0.3880	0.4100	0.3350	0.3386	81,300	-0.02(-4.62%)
Mar 19, 2020	0.3271	0.4000	0.3080	0.3550	153,624	+0.03(+7.71%)
Mar 18, 2020	0.3670	0.4068	0.3182	0.3296	133,917	-0.09(-21.07%)
Mar 17, 2020	0.3680	0.4700	0.3620	0.4176	234,398	+0.05(+14.41%)
Mar 16, 2020	0.3388	0.4790	0.3388	0.3650	181,961	-0.14(-27.55%)
Mar 13, 2020	0.4873	0.5200	0.4398	0.5038	42,800	+0.02(+4.31%)
Mar 12, 2020	0.4960	0.5510	0.4310	0.4830	188,823	-0.10(-16.71%)
Mar 11, 2020	0.7000	0.7100	0.5200	0.5799	286,202	-0.09(-13.45%)
Mar 10, 2020	0.6400	0.6945	0.6260	0.6700	83,100	+0.03(+4.69%)
Mar 09, 2020	0.6400	0.7050	0.6100	0.6400	101,249	-0.02(-3.03%)
Mar 06, 2020	0.7106	0.7350	0.6590	0.6600	45,600	-0.06(-8.44%)
Mar 05, 2020	0.7323	0.7450	0.7150	0.7208	30,346	-0.04(-5.17%)
Mar 04, 2020	0.7500	0.7700	0.7369	0.7601	60,040	+0.01(+1.35%)
Mar 03, 2020	0.7240	0.8203	0.7100	0.7500	71,524	+0.03(+4.72%)
Mar 02, 2020	0.7598	0.7600	0.7100	0.7162	106,288	-0.09(-11.58%)
Feb 28, 2020	0.7510	0.8100	0.7150	0.8100	75,100	+0.02(+2.53%)
Feb 27, 2020	0.8800	0.8800	0.7700	0.7900	60,832	-0.09(-10.23%)
Feb 26, 2020	0.8464	0.9111	0.8400	0.8800	368,220	+0.03(+3.53%)
Feb 25, 2020	0.9094	0.9100	0.8476	0.8500	188,562	-0.06(-6.59%)
Feb 24, 2020	0.9148	0.9555	0.8900	0.9100	214,856	+0.00(+0.01%)
Feb 21, 2020	0.8735	0.9400	0.8735	0.9099	233,300	+0.09(+10.95%)
Feb 20, 2020	1.315	1.330	0.7582	0.8201	557,694	-0.46(-35.95%)
Feb 19, 2020	1.250	1.326	1.240	1.280	75,749	+0.01(+0.82%)
Feb 18, 2020	1.260	1.289	1.230	1.270	56,005	+0.02(+1.68%)
Feb 14, 2020	1.323	1.330	1.244	1.249	100,400	-0.04(-3.39%)
Feb 13, 2020	1.215	1.340	1.215	1.293	58,173	+0.06(+5.11%)
Feb 12, 2020	1.350	1.380	1.220	1.230	86,587	-0.15(-10.87%)
Feb 11, 2020	1.450	1.450	1.360	1.380	63,730	-0.07(-4.83%)
Feb 10, 2020	1.457	1.470	1.440	1.450	18,200	+0.02(+1.18%)
Feb 07, 2020	1.480	1.480	1.430	1.433	40,800	-0.04(-2.99%)
Feb 06, 2020	1.480	1.489	1.460	1.477	27,200	+0.01(+0.49%)
Feb 05, 2020	1.500	1.514	1.464	1.470	20,890	-0.03(-2.00%)
Feb 04, 2020	1.530	1.530	1.427	1.500	79,271	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.