Aurion Resources Ltd (OP: AIRRF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.7000	0.7022	0.6891	0.6979	4,190	+0.01(+0.93%)
Apr 28, 2022	0.6907	0.6915	0.6907	0.6915	2,100	+0.00(+0.22%)
Apr 27, 2022	0.7060	0.7106	0.6895	0.6900	6,157	-0.02(-2.90%)
Apr 26, 2022	0.6972	0.7131	0.6911	0.7106	6,073	-0.02(-2.31%)
Apr 25, 2022	0.7652	0.7652	0.6840	0.7274	34,598	-0.04(-4.93%)
Apr 22, 2022	0.7850	0.7854	0.7651	0.7651	14,182	-0.02(-3.15%)
Apr 21, 2022	0.8223	0.8223	0.7900	0.7900	3,950	-0.04(-4.68%)
Apr 20, 2022	0.8021	0.8292	0.8000	0.8288	26,180	+0.04(+4.91%)
Apr 19, 2022	0.7900	0.8100	0.7878	0.7900	39,914	-0.01(-1.25%)
Apr 18, 2022	0.8300	0.8300	0.7901	0.8000	42,101	-0.03(-3.42%)
Apr 14, 2022	0.8283	0.8283	0.8283	0.8283	483	+0.02(+2.26%)
Apr 13, 2022	0.8016	0.8399	0.8016	0.8100	32,798	+0.01(+1.02%)
Apr 12, 2022	0.8121	0.8249	0.8018	0.8018	28,577	-0.01(-1.37%)
Apr 11, 2022	0.8377	0.8377	0.8111	0.8129	17,742	-0.00(-0.26%)
Apr 08, 2022	0.8200	0.8461	0.8150	0.8150	10,357	+0.00(+0.25%)
Apr 07, 2022	0.7900	0.8233	0.7900	0.8130	5,574	-0.01(-1.45%)
Apr 06, 2022	0.8031	0.8260	0.8031	0.8250	14,500	+0.03(+4.34%)
Apr 05, 2022	0.8000	0.8000	0.7907	0.7907	1,370	-0.01(-1.53%)
Apr 04, 2022	0.8462	0.8462	0.7952	0.8030	3,667	-0.02(-2.07%)
Apr 01, 2022	0.8880	0.8880	0.8144	0.8200	2,600	+0.02(+3.09%)
Mar 31, 2022	0.7954	0.7954	0.7954	0.7954	1,000	-0.03(-4.16%)
Mar 30, 2022	0.8145	0.8300	0.8145	0.8299	2,121	+0.04(+4.97%)
Mar 29, 2022	0.8038	0.8044	0.7901	0.7906	5,400	-0.03(-4.17%)
Mar 28, 2022	0.8200	0.8328	0.8200	0.8250	24,200	+0.02(+2.59%)
Mar 25, 2022	0.7950	0.8061	0.7900	0.8042	7,850	+0.00(+0.00%)
Mar 24, 2022	0.8270	0.8270	0.7907	0.8042	34,001	-0.03(-3.28%)
Mar 23, 2022	0.7900	0.8356	0.7900	0.8315	10,853	+0.02(+1.99%)
Mar 22, 2022	0.8067	0.8153	0.7900	0.8153	24,100	+0.03(+3.20%)
Mar 21, 2022	0.7900	0.7900	0.7900	0.7900	310	-0.02(-1.97%)
Mar 18, 2022	0.8000	0.8059	0.8000	0.8059	1,419	-0.01(-1.49%)
Mar 17, 2022	0.8026	0.8181	0.8026	0.8181	13,200	+0.01(+1.38%)
Mar 16, 2022	0.7915	0.8145	0.7915	0.8070	904	+0.01(+1.87%)
Mar 15, 2022	0.7800	0.7922	0.7740	0.7922	4,090	+0.01(+0.87%)
Mar 14, 2022	0.7896	0.8000	0.7700	0.7854	30,684	-0.03(-3.63%)
Mar 11, 2022	0.8051	0.8150	0.8050	0.8150	5,866	-0.01(-0.66%)
Mar 10, 2022	0.7790	0.8350	0.7790	0.8204	9,359	+0.01(+0.71%)
Mar 09, 2022	0.8134	0.8430	0.8134	0.8146	8,055	-0.00(-0.38%)
Mar 08, 2022	0.7800	0.8431	0.7800	0.8177	12,766	+0.01(+1.14%)
Mar 07, 2022	0.8300	0.8310	0.7999	0.8085	17,707	+0.01(+1.83%)
Mar 04, 2022	0.7793	0.7954	0.7738	0.7940	41,410	+0.02(+2.17%)
Mar 03, 2022	0.8000	0.8100	0.7771	0.7771	29,859	-0.03(-4.06%)
Mar 02, 2022	0.7860	0.8186	0.7300	0.8100	41,680	+0.01(+1.50%)
Mar 01, 2022	0.8300	0.8300	0.7913	0.7980	19,642	-0.00(-0.25%)
Feb 28, 2022	0.8300	0.8300	0.8000	0.8000	6,313	-0.02(-2.44%)
Feb 25, 2022	0.8300	0.8300	0.8000	0.8200	21,695	-0.01(-0.97%)
Feb 24, 2022	0.8200	0.8280	0.8050	0.8280	7,450	+0.01(+0.98%)
Feb 23, 2022	0.7927	0.8306	0.7890	0.8200	26,127	-0.00(-0.28%)
Feb 22, 2022	0.8460	0.8460	0.7860	0.8223	4,090	-0.02(-1.87%)
Feb 18, 2022				0.8380	0	+0.01(+0.73%)
Feb 17, 2022	0.8740	0.8740	0.8000	0.8319	19,775	-0.04(-4.76%)
Feb 16, 2022	0.8884	0.8884	0.8722	0.8735	8,500	-0.01(-0.94%)
Feb 15, 2022	0.8996	0.9068	0.8728	0.8818	8,431	-0.01(-0.92%)
Feb 14, 2022	0.8587	0.8900	0.8450	0.8900	15,651	+0.06(+6.59%)
Feb 11, 2022	0.7640	0.8355	0.7640	0.8350	53,568	-0.01(-0.60%)
Feb 10, 2022	0.8350	0.8680	0.8350	0.8400	20,649	-0.01(-0.80%)
Feb 09, 2022	0.8250	0.9191	0.8244	0.8468	82,300	-0.02(-1.90%)
Feb 08, 2022	0.8800	0.8800	0.8628	0.8632	8,700	-0.01(-1.15%)
Feb 07, 2022	0.8885	0.8885	0.8686	0.8732	6,834	-0.01(-1.64%)
Feb 04, 2022	0.8796	0.9000	0.8660	0.8878	17,293	+0.01(+1.20%)
Feb 03, 2022	0.8920		0.8720	0.8773	18,529	-0.01(-1.08%)
Feb 02, 2022	0.9120	0.9120	0.8869	0.8869	15,506	-0.01(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.