Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurion Resources Ltd (OP: AIRRF )

0.4794 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.5513 0.5513 0.5341 0.5341 1,100 -0.01(-1.82%)
Apr 27, 2023 0.5410 0.5479 0.5326 0.5440 11,179 -0.01(-1.54%)
Apr 26, 2023 0.5468 0.5525 0.5351 0.5525 5,604 -0.00(-0.65%)
Apr 24, 2023 0.5561 0 -0.00(-0.20%)
Apr 21, 2023 0.5572 0.5572 0.5572 0.5572 4,500 -0.01(-2.25%)
Apr 20, 2023 0.5560 0.5764 0.5560 0.5700 10,000 +0.01(+1.28%)
Apr 18, 2023 0.5628 5 -0.02(-2.73%)
Apr 17, 2023 0.5900 0.5900 0.5786 0.5786 1,582 -0.02(-2.59%)
Apr 13, 2023 0.5940 0 +0.02(+3.09%)
Apr 12, 2023 0.5850 0.5850 0.5745 0.5762 13,800 -0.02(-3.31%)
Apr 11, 2023 0.5997 0.5997 0.5750 0.5959 18,380 +0.01(+2.34%)
Apr 10, 2023 0.6260 0.6260 0.5431 0.5823 5,650 +0.00(+0.40%)
Apr 06, 2023 0.5950 0.5987 0.5800 0.5800 556 -0.00(-0.31%)
Apr 05, 2023 0.6067 0.6067 0.5818 0.5818 1,450 -0.01(-1.52%)
Apr 04, 2023 0.5692 0.6080 0.5500 0.5908 116,374 +0.06(+11.47%)
Apr 03, 2023 0.4700 0.5310 0.4700 0.5300 10,118 +0.04(+9.21%)
Mar 31, 2023 0.4800 0.4900 0.4680 0.4853 4,400 -0.01(-2.35%)
Mar 30, 2023 0.4616 0.4970 0.4600 0.4970 6,900 +0.04(+8.04%)
Mar 29, 2023 0.4655 0.4700 0.4600 0.4600 3,850 -0.00(-0.76%)
Mar 28, 2023 0.4740 0.4740 0.4635 0.4635 4,500 +0.03(+6.06%)
Mar 27, 2023 0.4370 0.4370 0.4370 0.4370 100 -0.03(-5.82%)
Mar 24, 2023 0.4400 0.4640 0.4400 0.4640 2,300 +0.01(+1.75%)
Mar 23, 2023 0.4269 0.4560 0.4269 0.4560 2,370 +0.03(+6.05%)
Mar 22, 2023 0.4180 0.4328 0.4180 0.4300 1,391 -0.04(-7.82%)
Mar 21, 2023 0.4700 0.4700 0.4665 0.4665 3,089 +0.00(+0.13%)
Mar 20, 2023 0.4769 0.4900 0.4659 0.4659 9,600 -0.02(-3.14%)
Mar 17, 2023 0.4800 0.4810 0.4772 0.4810 4,630 +0.01(+2.34%)
Mar 16, 2023 0.4490 0.4700 0.4448 0.4700 19,260 +0.03(+6.58%)
Mar 15, 2023 0.4534 0.4700 0.4410 0.4410 12,550 -0.02(-3.88%)
Mar 14, 2023 0.4497 0.4592 0.4420 0.4588 8,929 +0.00(+0.86%)
Mar 13, 2023 0.4549 0.4549 0.4430 0.4549 3,515 -0.02(-3.42%)
Mar 10, 2023 0.4705 0.4714 0.4705 0.4710 2,250 +0.02(+5.61%)
Mar 09, 2023 0.4425 0.4474 0.4425 0.4460 3,125 +0.04(+8.78%)
Mar 08, 2023 0.4121 0.4121 0.4100 0.4100 10,800 +0.02(+3.88%)
Mar 07, 2023 0.4274 0.4274 0.3947 0.3947 1,250 -0.03(-7.17%)
Mar 06, 2023 0.3850 0.4383 0.3850 0.4252 7,605 -0.00(-0.09%)
Mar 02, 2023 0.4256 20 +0.01(+2.90%)
Mar 01, 2023 0.4167 0.4167 0.4136 0.4136 729 -0.00(-1.15%)
Feb 28, 2023 0.4069 0.4184 0.4060 0.4184 1,850 +0.01(+2.02%)
Feb 27, 2023 0.4123 0.4174 0.4100 0.4101 9,650 -0.02(-4.63%)
Feb 24, 2023 0.4214 0.4300 0.4010 0.4300 36,729 -0.01(-2.05%)
Feb 23, 2023 0.4458 0.4516 0.4390 0.4390 13,000 -0.02(-3.39%)
Feb 22, 2023 0.4750 0.4778 0.4544 0.4544 5,300 +0.00(+0.98%)
Feb 21, 2023 0.4590 0.4590 0.4380 0.4500 6,941 +0.00(+0.00%)
Feb 17, 2023 0.4400 0.4500 0.4400 0.4500 1,605 +0.00(+0.00%)
Feb 16, 2023 0.4384 0.4564 0.4384 0.4500 9,390 -0.01(-2.17%)
Feb 15, 2023 0.4600 0.4762 0.4600 0.4600 21,015 -0.02(-3.64%)
Feb 14, 2023 0.4621 0.4774 0.4602 0.4774 19,555 +0.02(+3.78%)
Feb 13, 2023 0.4770 0.4770 0.4600 0.4600 3,750 -0.01(-3.16%)
Feb 10, 2023 0.4550 0.4750 0.4530 0.4750 20,374 +0.02(+4.63%)
Feb 09, 2023 0.4667 0.4700 0.4531 0.4540 10,464 -0.02(-3.40%)
Feb 08, 2023 0.4613 0.4700 0.4613 0.4700 1,222 +0.01(+1.18%)
Feb 07, 2023 0.4320 0.4650 0.4320 0.4645 5,379 -0.01(-1.94%)
Feb 06, 2023 0.4600 0.4822 0.4330 0.4737 78,848 +0.00(+0.36%)
Feb 03, 2023 0.4600 0.4720 0.4600 0.4720 5,878 +0.01(+2.54%)
Feb 02, 2023 0.4615 0.4744 0.4600 0.4603 38,981 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.