Isuzu Motors Ltd ADR (OP: ISUZY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012		58.07	58.07	58.07	0	+0.32(+0.55%)
Apr 12, 2012		57.75	57.75	57.75	0	+0.84(+1.48%)
Apr 10, 2012		56.91	56.91	56.91	0	-0.84(-1.45%)
Apr 05, 2012		57.75	57.75	57.75	0	-1.10(-1.87%)
Apr 03, 2012		58.85	58.85	58.85	0	+0.19(+0.32%)
Mar 28, 2012		58.66	58.66	58.66	0	+2.60(+4.64%)
Mar 02, 2012		56.06	56.06	56.06	0	-1.07(-1.87%)
Mar 01, 2012	56.75	57.13	56.75	57.13	4,374	+0.63(+1.12%)
Feb 29, 2012	56.82	56.82	56.50	56.50	400	+1.97(+3.61%)
Feb 24, 2012		54.53	54.53	54.53	0	-0.37(-0.67%)
Feb 23, 2012	54.90	54.90	54.90	54.90	200	+0.75(+1.39%)
Feb 21, 2012	54.15	54.15	54.15	54.15	0	+0.15(+0.28%)
Feb 16, 2012		54.00	54.00	54.00	0	-1.07(-1.94%)
Feb 15, 2012	55.07	55.07	55.07	55.07	400	+1.45(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.