C.H. Robinson Worldwide (NQ: CHRW )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	45.08	45.44	44.69	45.44	0	+0.42(+0.93%)
Apr 29, 2013	44.75	45.15	44.68	45.02	858,088	+0.31(+0.68%)
Apr 26, 2013	44.43	44.95	44.53	44.71	1,429,550	+0.18(+0.41%)
Apr 25, 2013	44.33	44.80	44.25	44.53	1,210,148	+0.42(+0.95%)
Apr 24, 2013	44.13	44.39	43.98	44.11	0	+0.18(+0.42%)
Apr 23, 2013	43.72	44.15	43.72	43.92	1,567,883	+0.31(+0.70%)
Apr 22, 2013	43.26	43.73	42.86	43.62	1,089,905	+0.52(+1.21%)
Apr 19, 2013	43.37	43.43	42.60	43.10	1,708,115	+0.06(+0.14%)
Apr 18, 2013	43.47	43.48	42.80	43.03	1,476,928	-0.25(-0.58%)
Apr 17, 2013	43.33	43.49	42.86	43.29	1,614,732	-0.45(-1.03%)
Apr 16, 2013	43.45	43.77	42.94	43.74	2,100,767	-0.26(-0.59%)
Apr 15, 2013	45.10	45.10	43.81	44.00	1,787,316	-1.14(-2.53%)
Apr 12, 2013	45.41	45.87	44.17	45.14	3,221,475	-1.22(-2.62%)
Apr 11, 2013	46.53	46.75	46.16	46.35	1,109,500	-0.08(-0.16%)
Apr 10, 2013	46.23	46.75	46.07	46.43	1,961,051	+0.33(+0.71%)
Apr 09, 2013	45.80	46.25	45.45	46.10	1,788,678	+0.34(+0.75%)
Apr 08, 2013	45.22	45.77	44.83	45.76	1,478,344	+0.64(+1.41%)
Apr 05, 2013	44.33	45.18	44.04	45.12	1,577,336	+0.37(+0.82%)
Apr 04, 2013	44.69	44.81	44.43	44.76	1,627,086	+0.28(+0.62%)
Apr 03, 2013	44.82	45.07	44.43	44.48	1,890,326	-0.38(-0.85%)
Apr 02, 2013	45.14	45.14	44.72	44.86	1,808,416	+0.03(+0.07%)
Apr 01, 2013	45.52	45.67	44.73	44.83	1,639,645	-0.66(-1.45%)
Mar 28, 2013	45.17	45.51	45.06	45.49	1,945,460	+0.24(+0.52%)
Mar 27, 2013	44.85	45.27	44.76	45.25	1,622,172	+0.11(+0.24%)
Mar 26, 2013	44.76	45.25	44.73	45.15	1,530,970	+0.34(+0.75%)
Mar 25, 2013	44.56	44.94	44.11	44.81	2,222,274	+0.36(+0.81%)
Mar 22, 2013	44.11	44.56	43.98	44.45	1,949,992	+0.51(+1.15%)
Mar 21, 2013	44.73	44.94	43.92	43.95	1,670,244	-0.96(-2.13%)
Mar 20, 2013	45.15	45.36	44.84	44.90	1,824,815	-0.27(-0.59%)
Mar 19, 2013	45.29	45.57	44.87	45.17	1,767,249	-0.11(-0.25%)
Mar 18, 2013	44.99	45.74	44.84	45.28	1,664,253	-0.11(-0.25%)
Mar 15, 2013	45.10	45.44	44.70	45.40	3,051,349	+0.11(+0.24%)
Mar 14, 2013	45.19	45.40	44.69	45.29	1,597,358	+0.10(+0.22%)
Mar 13, 2013	43.85	45.26	43.71	45.19	2,745,171	+1.32(+3.00%)
Mar 12, 2013	43.65	44.23	43.65	43.88	2,541,121	+0.27(+0.61%)
Mar 11, 2013	43.60	44.01	43.57	43.61	2,028,800	+0.00(+0.00%)
Mar 08, 2013	43.73	44.02	43.58	43.61	2,460,077	+0.05(+0.12%)
Mar 07, 2013	43.89	44.24	43.45	43.55	1,964,919	-0.23(-0.52%)
Mar 06, 2013	44.07	44.20	43.72	43.78	1,816,870	-0.24(-0.54%)
Mar 05, 2013	43.74	44.24	43.67	44.02	3,972,247	+0.37(+0.84%)
Mar 04, 2013	43.65	43.81	43.05	43.65	2,404,213	+0.00(+0.00%)
Mar 01, 2013	43.41	43.91	43.31	43.65	2,047,111	+0.03(+0.07%)
Feb 28, 2013	43.91	44.04	43.61	43.62	2,605,501	-0.13(-0.30%)
Feb 27, 2013	42.83	44.04	42.83	43.75	2,637,381	+1.19(+2.80%)
Feb 26, 2013	43.27	43.52	42.43	42.56	2,755,714	-1.51(-3.43%)
Feb 22, 2013	43.97	44.26	43.88	44.07	1,297,928	+0.34(+0.78%)
Feb 21, 2013	44.29	44.33	43.69	43.73	2,338,356	-0.72(-1.62%)
Feb 20, 2013	44.40	44.78	44.25	44.45	2,466,380	+0.08(+0.17%)
Feb 19, 2013	44.06	44.48	43.66	44.38	2,541,329	+0.45(+1.02%)
Feb 15, 2013	43.94	44.33	43.78	43.93	3,030,443	-0.23(-0.52%)
Feb 14, 2013	44.58	44.69	44.04	44.16	2,561,162	-0.55(-1.24%)
Feb 13, 2013	45.06	45.12	44.44	44.71	2,645,568	-0.24(-0.54%)
Feb 12, 2013	45.27	45.28	44.81	44.96	2,022,910	-0.16(-0.35%)
Feb 11, 2013	45.39	45.54	45.00	45.11	2,550,790	-0.29(-0.64%)
Feb 08, 2013	45.13	45.60	44.96	45.40	3,425,243	-0.16(-0.35%)
Feb 07, 2013	45.67	46.00	44.67	45.56	5,462,084	-0.43(-0.94%)
Feb 06, 2013	46.80	47.11	45.62	46.00	8,449,961	-4.20(-8.38%)
Feb 04, 2013	49.81	50.89	49.81	50.20	1,829,295	-0.65(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.