Ab Corporate Bond ETF (NQ: EYEG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	34.40	34.40	34.40	34.40	1	-0.16(-0.46%)
Apr 29, 2024	34.54	34.58	34.51	34.56	4,035	+0.12(+0.35%)
Apr 26, 2024	34.44	34.44	34.44	34.44	0	+0.11(+0.32%)
Apr 25, 2024	34.31	34.33	34.31	34.33	302	-0.10(-0.28%)
Apr 24, 2024	34.36	34.42	34.36	34.42	5,043	-0.09(-0.27%)
Apr 23, 2024	34.51	34.51	34.51	34.51	90	+0.08(+0.23%)
Apr 22, 2024	34.43	34.44	34.43	34.44	4,034	+0.03(+0.09%)
Apr 19, 2024	34.42	34.47	34.41	34.41	5,850	+0.05(+0.14%)
Apr 18, 2024	34.36	34.36	34.36	34.36	1	-0.07(-0.20%)
Apr 17, 2024	34.47	34.47	34.43	34.43	404	+0.18(+0.51%)
Apr 16, 2024	34.22	34.27	34.22	34.25	1,513	-0.14(-0.40%)
Apr 15, 2024	34.39	34.43	34.36	34.39	201	-0.28(-0.81%)
Apr 12, 2024	34.67	34.67	34.67	34.67	5,145	+0.07(+0.21%)
Apr 11, 2024	34.62	34.63	34.59	34.59	2,026	-0.04(-0.11%)
Apr 10, 2024	34.74	34.74	34.62	34.63	1,315	-0.41(-1.17%)
Apr 09, 2024	35.05	35.05	35.05	35.05	0	+0.14(+0.40%)
Apr 08, 2024	34.91	34.91	34.91	34.91	6	+0.02(+0.04%)
Apr 05, 2024	34.97	34.97	34.89	34.89	2,263	-0.17(-0.48%)
Apr 04, 2024	35.06	35.06	35.06	35.06	0	+0.09(+0.25%)
Apr 03, 2024	34.97	34.97	34.97	34.97	0	+0.02(+0.06%)
Apr 02, 2024	34.95	34.95	34.95	34.95	0	-0.05(-0.14%)
Apr 01, 2024	35.00	35.00	35.00	35.00	4	-0.28(-0.81%)
Mar 28, 2024	35.29	35.29	35.29	35.29	0	+0.02(+0.06%)
Mar 27, 2024	35.26	35.26	35.26	35.26	1	+0.15(+0.43%)
Mar 26, 2024	35.11	35.11	35.11	35.11	1	+0.01(+0.03%)
Mar 25, 2024	35.10	35.10	35.10	35.10	0	-0.09(-0.26%)
Mar 22, 2024	35.19	35.19	35.19	35.19	101	+0.12(+0.34%)
Mar 21, 2024	35.07	35.07	35.07	35.07	0	+0.06(+0.17%)
Mar 20, 2024	35.01	35.01	35.01	35.01	0	+0.04(+0.11%)
Mar 19, 2024	34.98	34.98	34.98	34.98	1	+0.08(+0.23%)
Mar 18, 2024	34.90	34.90	34.90	34.90	2	+0.04(+0.13%)
Mar 15, 2024	34.85	34.85	34.85	34.85	0	-0.01(-0.03%)
Mar 14, 2024	34.86	34.86	34.86	34.86	1	-0.20(-0.58%)
Mar 13, 2024	35.07	35.07	35.07	35.07	2	-0.02(-0.06%)
Mar 12, 2024	35.09	35.09	35.09	35.09	2	-0.09(-0.25%)
Mar 11, 2024	35.18	35.18	35.18	35.18	3	-0.00(-0.00%)
Mar 08, 2024	35.18	35.18	35.18	35.18	101	+0.06(+0.18%)
Mar 07, 2024	35.11	35.11	35.11	35.11	1	+0.04(+0.10%)
Mar 06, 2024	35.08	35.08	35.08	35.08	10	+0.10(+0.28%)
Mar 05, 2024	34.98	34.98	34.98	34.98	11	+0.17(+0.50%)
Mar 04, 2024	34.81	34.81	34.81	34.81	2	-0.05(-0.16%)
Mar 01, 2024	34.86	34.86	34.86	34.86	101	+0.16(+0.47%)
Feb 29, 2024	34.70	34.70	34.70	34.70	1	+0.03(+0.07%)
Feb 28, 2024	34.67	34.67	34.67	34.67	0	+0.05(+0.16%)
Feb 27, 2024	34.62	34.62	34.62	34.62	1	-0.04(-0.13%)
Feb 26, 2024	34.66	34.66	34.66	34.66	3	-0.10(-0.29%)
Feb 23, 2024	34.76	34.76	34.76	34.76	0	+0.11(+0.32%)
Feb 22, 2024	34.65	34.65	34.65	34.65	0	+0.04(+0.11%)
Feb 21, 2024	34.61	34.61	34.61	34.61	0	-0.05(-0.16%)
Feb 20, 2024	34.67	34.67	34.67	34.67	4	+0.06(+0.17%)
Feb 16, 2024	34.61	34.61	34.61	34.61	101	-0.10(-0.30%)
Feb 15, 2024	34.71	34.71	34.71	34.71	1	+0.12(+0.35%)
Feb 14, 2024	34.59	34.59	34.59	34.59	0	+0.12(+0.36%)
Feb 13, 2024	34.46	34.46	34.46	34.46	62	-0.31(-0.88%)
Feb 12, 2024	34.77	34.77	34.77	34.77	2	+0.03(+0.10%)
Feb 09, 2024	34.74	34.74	34.74	34.74	101	-0.05(-0.13%)
Feb 08, 2024	34.78	34.78	34.78	34.78	1	-0.14(-0.39%)
Feb 07, 2024	34.92	34.92	34.92	34.92	0	-0.07(-0.20%)
Feb 06, 2024	34.99	34.99	34.99	34.99	9	+0.20(+0.56%)
Feb 05, 2024	34.79	34.79	34.79	34.79	0	-0.28(-0.80%)
Feb 02, 2024	35.07	35.07	35.07	35.07	101	-0.33(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.