Longboard Pharmaceuticals Inc (NQ: LBPH )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.270	8.540	7.760	8.280	181,284	-0.07(-0.84%)
Apr 27, 2023	7.540	8.525	7.540	8.350	236,631	+0.74(+9.72%)
Apr 26, 2023	7.270	7.610	7.270	7.610	122,960	+0.27(+3.68%)
Apr 25, 2023	7.290	7.390	6.957	7.340	194,407	+0.09(+1.24%)
Apr 24, 2023	7.150	7.499	7.000	7.250	73,011	+0.00(+0.00%)
Apr 21, 2023	7.360	7.360	7.088	7.250	74,861	-0.11(-1.49%)
Apr 20, 2023	7.310	7.360	7.065	7.360	76,091	+0.04(+0.55%)
Apr 19, 2023	7.030	7.340	7.000	7.320	219,208	+0.28(+3.98%)
Apr 18, 2023	6.720	7.050	6.505	7.040	287,996	+0.36(+5.39%)
Apr 17, 2023	6.120	6.790	6.120	6.680	141,389	+0.60(+9.87%)
Apr 14, 2023	5.549	6.140	5.548	6.080	134,281	+0.33(+5.74%)
Apr 13, 2023	5.570	6.250	5.570	5.750	111,112	+0.26(+4.74%)
Apr 12, 2023	5.260	5.600	5.040	5.490	115,521	+0.16(+2.91%)
Apr 11, 2023	5.010	5.470	5.000	5.335	33,009	+0.32(+6.38%)
Apr 10, 2023	5.180	5.250	5.015	5.015	32,788	-0.10(-1.86%)
Apr 06, 2023	4.475	5.240	4.475	5.110	112,132	+0.61(+13.56%)
Apr 05, 2023	4.622	4.622	4.075	4.500	61,889	+0.00(+0.00%)
Apr 04, 2023	4.220	4.720	4.190	4.500	133,516	+0.31(+7.40%)
Apr 03, 2023	3.910	4.520	3.900	4.190	24,341	+0.18(+4.49%)
Mar 31, 2023	4.216	4.216	3.990	4.010	4,925	+0.15(+3.89%)
Mar 30, 2023	4.090	4.190	3.750	3.860	52,634	-0.19(-4.69%)
Mar 29, 2023	4.240	4.394	3.850	4.050	35,298	-0.21(-4.93%)
Mar 28, 2023	4.300	4.300	4.050	4.260	16,232	+0.02(+0.47%)
Mar 27, 2023	4.150	4.350	4.019	4.240	5,586	+0.09(+2.17%)
Mar 24, 2023	4.240	4.380	4.041	4.150	8,003	-0.19(-4.38%)
Mar 23, 2023	4.620	4.860	4.300	4.340	24,423	+0.08(+1.88%)
Mar 22, 2023	4.294	4.612	4.118	4.260	6,197	-0.07(-1.62%)
Mar 21, 2023	4.500	4.860	4.275	4.330	9,739	-0.18(-3.99%)
Mar 20, 2023	4.020	4.870	4.000	4.510	47,727	+0.67(+17.45%)
Mar 17, 2023	4.390	4.550	3.840	3.840	70,772	-0.45(-10.49%)
Mar 16, 2023	5.200	5.200	4.270	4.290	39,848	-0.50(-10.44%)
Mar 15, 2023	4.800	5.175	4.575	4.790	8,639	+0.15(+3.23%)
Mar 14, 2023	5.284	5.284	4.590	4.640	17,191	-0.11(-2.32%)
Mar 13, 2023	4.620	5.030	4.620	4.750	10,721	-0.02(-0.42%)
Mar 10, 2023	4.520	4.910	4.200	4.770	18,398	+0.08(+1.71%)
Mar 09, 2023	4.700	4.940	4.650	4.690	14,049	-0.10(-2.09%)
Mar 08, 2023	5.310	5.490	4.710	4.790	28,036	-0.45(-8.59%)
Mar 07, 2023	5.450	5.740	5.230	5.240	36,717	-0.29(-5.24%)
Mar 06, 2023	5.200	5.530	4.850	5.530	23,655	+0.33(+6.35%)
Mar 03, 2023	5.520	5.520	5.060	5.200	12,241	-0.06(-1.14%)
Mar 02, 2023	5.260	5.530	4.735	5.260	10,370	-0.27(-4.88%)
Mar 01, 2023	5.250	5.530	5.050	5.530	14,437	+0.47(+9.29%)
Feb 28, 2023	5.130	5.250	4.891	5.060	24,449	+0.04(+0.80%)
Feb 27, 2023	5.110	5.270	4.870	5.020	16,260	+0.07(+1.41%)
Feb 24, 2023	4.980	5.260	4.851	4.950	4,349	+0.17(+3.56%)
Feb 23, 2023	5.010	5.100	4.780	4.780	9,084	-0.05(-1.04%)
Feb 22, 2023	5.060	5.280	4.750	4.830	35,720	-0.22(-4.36%)
Feb 21, 2023	5.010	5.317	5.010	5.050	4,653	+0.04(+0.80%)
Feb 17, 2023	5.080	5.160	4.950	5.010	10,937	-0.17(-3.28%)
Feb 16, 2023	4.950	5.300	4.910	5.180	122,339	+0.19(+3.81%)
Feb 15, 2023	4.890	5.300	4.790	4.990	123,513	+0.07(+1.42%)
Feb 14, 2023	4.500	5.060	4.500	4.920	45,232	+0.39(+8.63%)
Feb 13, 2023	4.390	4.580	4.261	4.529	25,453	+0.15(+3.40%)
Feb 10, 2023	4.520	4.910	4.150	4.380	74,666	+0.03(+0.69%)
Feb 09, 2023	4.720	4.720	4.160	4.350	47,378	-0.35(-7.45%)
Feb 08, 2023	4.700	4.800	4.150	4.700	177,527	-0.16(-3.29%)
Feb 07, 2023	5.120	5.120	4.860	4.860	4,127	-0.14(-2.80%)
Feb 06, 2023	4.940	5.000	4.940	5.000	2,796	-0.02(-0.40%)
Feb 03, 2023	5.006	5.130	4.698	5.020	3,041	+0.04(+0.90%)
Feb 02, 2023	4.700	5.320	4.590	4.975	7,807	+0.27(+5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.