Warrantee Inc. - American Depositary Shares (NQ: WRNT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.2999	0.3190	0.2900	0.2999	38,318	+0.03(+11.07%)
Apr 29, 2024	0.3000	0.3255	0.2510	0.2700	99,671	-0.02(-7.66%)
Apr 26, 2024	0.2750	0.2960	0.2500	0.2924	97,080	+0.01(+2.24%)
Apr 25, 2024	0.2600	0.3080	0.2600	0.2860	173,647	+0.02(+7.12%)
Apr 24, 2024	0.2822	0.2900	0.2600	0.2670	36,223	-0.02(-5.39%)
Apr 23, 2024	0.2800	0.2980	0.2600	0.2822	107,613	-0.02(-5.93%)
Apr 22, 2024	0.4100	0.4394	0.2504	0.3000	498,266	-0.12(-29.41%)
Apr 19, 2024	0.4300	0.4790	0.3810	0.4250	54,306	-0.03(-7.00%)
Apr 18, 2024	0.3180	0.4746	0.3180	0.4570	118,226	+0.14(+42.99%)
Apr 17, 2024	0.3700	0.3700	0.3117	0.3196	63,157	-0.05(-13.62%)
Apr 16, 2024	0.3300	0.3700	0.3300	0.3700	4,092	-0.02(-4.12%)
Apr 15, 2024	0.3250	0.4000	0.3250	0.3859	8,302	+0.04(+10.07%)
Apr 12, 2024	0.3800	0.3970	0.3112	0.3506	67,127	-0.04(-11.02%)
Apr 11, 2024	0.4000	0.4050	0.3600	0.3940	17,053	-0.01(-1.50%)
Apr 10, 2024	0.4200	0.4240	0.3646	0.4000	18,588	-0.03(-6.98%)
Apr 09, 2024	0.4200	0.4350	0.4200	0.4300	1,192	-0.02(-4.44%)
Apr 08, 2024	0.4500	0.4500	0.4211	0.4500	15,938	+0.00(+0.00%)
Apr 05, 2024	0.4530	0.4700	0.4322	0.4500	7,107	-0.02(-4.26%)
Apr 04, 2024	0.5180	0.5180	0.4511	0.4700	8,858	-0.02(-3.89%)
Apr 03, 2024	0.4368	0.5000	0.4368	0.4890	19,578	+0.05(+11.95%)
Apr 02, 2024	0.4359	0.5100	0.4000	0.4368	9,902	-0.08(-15.09%)
Apr 01, 2024	0.4950	0.5200	0.4091	0.5144	9,559	+0.02(+4.98%)
Mar 28, 2024	0.5200	0.5250	0.4800	0.4900	45,554	-0.01(-1.21%)
Mar 27, 2024	0.5555	0.5607	0.4841	0.4960	70,561	-0.04(-7.41%)
Mar 26, 2024	0.5601	0.5601	0.5350	0.5357	23,877	-0.00(-0.80%)
Mar 25, 2024	0.5320	0.5699	0.5220	0.5400	55,337	+0.00(+0.00%)
Mar 22, 2024	0.5300	0.5775	0.5300	0.5400	38,387	+0.02(+3.39%)
Mar 21, 2024	0.5600	0.5600	0.5075	0.5223	61,685	-0.02(-3.99%)
Mar 20, 2024	0.5410	0.5800	0.5050	0.5440	17,685	-0.01(-1.09%)
Mar 19, 2024	0.5200	0.5790	0.5199	0.5500	37,366	+0.02(+3.77%)
Mar 18, 2024	0.5300	0.5700	0.5050	0.5300	13,236	-0.04(-7.02%)
Mar 15, 2024	0.5600	0.6200	0.5050	0.5700	105,405	+0.01(+1.55%)
Mar 14, 2024	0.6000	0.6289	0.5401	0.5613	62,349	-0.04(-6.28%)
Mar 13, 2024	0.5910	0.6100	0.5513	0.5989	37,443	+0.01(+1.49%)
Mar 12, 2024	0.6300	0.6300	0.5800	0.5901	42,088	-0.01(-1.65%)
Mar 11, 2024	0.5900	0.6400	0.5500	0.6000	95,251	+0.01(+1.69%)
Mar 08, 2024	0.5777	0.6120	0.5700	0.5900	13,066	+0.00(+0.00%)
Mar 07, 2024	0.5800	0.6200	0.5700	0.5900	16,254	+0.00(+0.00%)
Mar 06, 2024	0.6100	0.6340	0.5500	0.5900	139,397	-0.03(-4.84%)
Mar 05, 2024	0.6600	0.6600	0.6060	0.6200	12,837	-0.01(-2.10%)
Mar 04, 2024	0.6008	0.6596	0.6000	0.6333	49,233	+0.02(+3.82%)
Mar 01, 2024	0.6700	0.6899	0.5757	0.6100	68,883	-0.05(-7.48%)
Feb 29, 2024	0.6600	0.7000	0.6300	0.6593	62,710	-0.00(-0.11%)
Feb 28, 2024	0.6923	0.7336	0.6550	0.6600	185,593	-0.07(-9.22%)
Feb 27, 2024	0.6312	0.7280	0.6312	0.7270	147,109	+0.08(+11.86%)
Feb 26, 2024	0.6200	0.6510	0.6160	0.6499	39,049	+0.03(+5.67%)
Feb 23, 2024	0.6050	0.6635	0.5850	0.6150	129,776	+0.01(+1.65%)
Feb 22, 2024	0.6200	0.6201	0.5900	0.6050	16,991	-0.04(-5.47%)
Feb 21, 2024	0.6400	0.6780	0.5010	0.6400	277,797	+0.01(+1.59%)
Feb 20, 2024	0.6700	0.6801	0.6280	0.6300	96,344	-0.02(-3.08%)
Feb 16, 2024	0.5350	0.6880	0.5350	0.6500	259,594	+0.10(+17.29%)
Feb 15, 2024	0.6250	0.6250	0.5200	0.5542	168,053	-0.08(-12.72%)
Feb 14, 2024	0.5300	0.6460	0.5254	0.6350	1,668,015	+0.10(+19.81%)
Feb 13, 2024	0.3674	0.5423	0.3600	0.5300	628,293	+0.15(+38.13%)
Feb 12, 2024	0.3710	0.3900	0.3420	0.3837	147,089	-0.01(-2.84%)
Feb 09, 2024	0.3720	0.4000	0.3700	0.3949	32,412	-0.03(-5.95%)
Feb 08, 2024	0.4161	0.4200	0.3900	0.4199	26,536	-0.03(-6.17%)
Feb 07, 2024	0.4200	0.4500	0.3827	0.4475	93,696	+0.02(+4.09%)
Feb 06, 2024	0.4800	0.5119	0.4004	0.4299	511,675	-0.05(-10.44%)
Feb 05, 2024	0.4000	0.5587	0.3713	0.4800	1,147,054	+0.11(+30.12%)
Feb 02, 2024	0.3700	0.3700	0.3400	0.3689	15,336	+0.01(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.