Contineum Therapeutics, Inc. - Common stock (NQ: CTNM )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	15.55	16.06	15.55	15.60	88,111	-0.40(-2.50%)
Apr 29, 2024	15.73	16.00	15.54	16.00	33,431	+0.28(+1.78%)
Apr 26, 2024	15.55	16.02	15.55	15.72	18,873	-0.27(-1.69%)
Apr 25, 2024	15.75	16.00	14.96	15.99	31,188	+0.06(+0.38%)
Apr 24, 2024	15.69	16.00	15.65	15.93	20,883	+0.02(+0.13%)
Apr 23, 2024	15.83	16.00	15.65	15.91	25,548	+0.17(+1.08%)
Apr 22, 2024	15.15	16.00	14.59	15.74	46,161	+0.32(+2.08%)
Apr 19, 2024	15.25	15.98	15.10	15.42	23,850	-0.06(-0.39%)
Apr 18, 2024	15.48	15.93	15.27	15.48	24,397	+0.09(+0.58%)
Apr 17, 2024	15.60	16.05	15.24	15.39	46,362	-0.16(-1.03%)
Apr 16, 2024	14.74	16.00	14.74	15.55	181,497	+0.94(+6.43%)
Apr 15, 2024	15.42	15.67	14.59	14.61	47,144	-0.89(-5.74%)
Apr 12, 2024	15.45	15.70	14.32	15.50	103,178	-0.42(-2.64%)
Apr 11, 2024	14.62	15.95	14.51	15.92	209,019	+1.17(+7.93%)
Apr 10, 2024	15.05	15.05	14.54	14.75	122,198	-0.46(-3.02%)
Apr 09, 2024	15.10	15.59	14.47	15.21	305,697	-0.04(-0.26%)
Apr 08, 2024	15.69	15.76	15.20	15.25	176,271	-0.15(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.