CDT Environmental Technology Investment Holdings Limited - ordinary shares (NQ: CDTG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	3.770	3.767	3.200	3.440	15,395	-0.30(-8.02%)
Apr 29, 2024	3.700	3.990	3.330	3.740	7,497	-0.12(-3.11%)
Apr 26, 2024	3.920	4.300	3.360	3.860	71,924	-0.24(-5.85%)
Apr 25, 2024	3.950	4.180	3.680	4.100	11,976	+0.03(+0.74%)
Apr 24, 2024	4.300	4.430	3.800	4.070	68,593	+0.31(+8.24%)
Apr 23, 2024	3.960	4.100	2.800	3.760	41,154	-0.28(-6.93%)
Apr 22, 2024	3.940	4.440	3.750	4.040	49,793	+0.29(+7.73%)
Apr 19, 2024	3.240	4.600	3.215	3.750	239,273	+0.45(+13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.