Universal Display (NQ: OLED )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	86.05	86.58	84.41	84.99	928,505	-1.11(-1.29%)
Apr 27, 2018	87.98	88.12	84.70	86.10	978,740	-1.30(-1.49%)
Apr 26, 2018	84.94	87.69	83.83	87.40	1,166,606	+2.90(+3.43%)
Apr 25, 2018	87.21	87.94	84.22	84.51	1,086,424	-2.70(-3.10%)
Apr 24, 2018	90.11	91.31	86.10	87.21	914,083	-2.75(-3.06%)
Apr 23, 2018	90.88	91.80	89.29	89.96	794,044	-0.82(-0.90%)
Apr 20, 2018	91.31	92.28	90.25	90.78	952,147	-0.68(-0.74%)
Apr 19, 2018	94.50	94.74	90.81	91.46	1,220,909	-4.39(-4.58%)
Apr 18, 2018	94.64	97.06	94.64	95.85	784,992	+1.06(+1.12%)
Apr 17, 2018	95.56	97.68	94.60	94.79	786,032	-0.39(-0.41%)
Apr 16, 2018	95.85	96.24	93.24	95.18	776,860	-0.72(-0.75%)
Apr 13, 2018	99.47	99.86	95.08	95.90	942,535	-3.28(-3.31%)
Apr 12, 2018	97.40	100.39	95.75	99.18	1,143,249	+2.51(+2.60%)
Apr 11, 2018	96.00	97.88	95.46	96.67	1,047,792	-0.68(-0.69%)
Apr 10, 2018	97.20	98.02	95.07	97.35	1,137,008	+1.88(+1.97%)
Apr 09, 2018	95.56	97.27	94.65	95.46	962,105	+0.58(+0.61%)
Apr 06, 2018	98.46	100.34	93.53	94.89	1,154,944	-2.92(-2.99%)
Apr 05, 2018	98.26	100.92	97.58	97.81	1,028,145	+0.60(+0.62%)
Apr 04, 2018	90.25	98.07	89.62	97.20	1,487,418	+2.99(+3.18%)
Apr 03, 2018	95.32	96.19	92.13	94.21	1,721,291	+0.05(+0.05%)
Apr 02, 2018	96.62	97.93	93.20	94.16	1,250,218	-3.33(-3.42%)
Mar 29, 2018		97.49	97.49	97.49	0	+1.35(+1.41%)
Mar 28, 2018	100.68	100.68	95.57	96.14	1,926,021	-5.50(-5.41%)
Mar 27, 2018	104.25	104.49	101.02	101.64	1,294,030	-1.98(-1.91%)
Mar 26, 2018	103.91	106.28	102.39	103.62	1,533,840	+2.03(+2.00%)
Mar 23, 2018	106.37	107.29	101.45	101.59	1,399,112	-4.78(-4.49%)
Mar 22, 2018	109.41	109.70	105.99	106.37	1,246,065	-4.58(-4.13%)
Mar 21, 2018	112.84	115.16	110.38	110.96	1,482,961	-0.99(-0.88%)
Mar 20, 2018	109.03	113.37	107.67	111.95	2,649,032	+6.73(+6.40%)
Mar 19, 2018	110.04	110.09	100.53	105.21	5,635,040	-14.48(-12.10%)
Mar 16, 2018	119.21	120.49	118.73	119.69	833,182	+0.44(+0.36%)
Mar 15, 2018	121.19	122.20	117.81	119.26	944,895	-2.17(-1.79%)
Mar 14, 2018	121.86	122.97	120.80	121.43	687,392	-0.38(-0.31%)
Mar 13, 2018	124.85	125.04	120.65	121.81	994,524	-2.07(-1.67%)
Mar 12, 2018	129.19	129.81	123.64	123.88	1,394,894	-3.52(-2.76%)
Mar 09, 2018	121.95	128.08	121.95	127.40	1,656,251	+6.95(+5.77%)
Mar 08, 2018	121.42	122.63	119.27	120.46	871,849	+0.24(+0.20%)
Mar 07, 2018		120.60		120.22	1,052,618	+2.36(+2.01%)
Mar 06, 2018	116.64	119.59	115.39	117.85	1,397,211	+1.64(+1.41%)
Mar 05, 2018	116.84	118.11	115.00	116.21	1,984,861	-2.99(-2.51%)
Mar 02, 2018	118.14	121.38	115.92	119.20	1,945,095	-1.93(-1.59%)
Mar 01, 2018	124.51	125.09	120.61	121.13	1,872,480	-4.10(-3.27%)
Feb 28, 2018	126.05	127.45	123.88	125.23	1,169,464	-0.24(-0.19%)
Feb 27, 2018	126.82	128.27	124.89	125.47	1,319,213	-1.47(-1.16%)
Feb 26, 2018	126.05	128.32	123.01	126.94	2,676,703	+1.13(+0.90%)
Feb 23, 2018	127.84	132.66	124.22	125.81	7,962,925	-23.64(-15.82%)
Feb 22, 2018				149.45	2,600,485	-0.68(-0.45%)
Feb 21, 2018	159.15	160.01	150.03	150.12	1,889,602	-5.31(-3.41%)
Feb 20, 2018	149.50	157.17	149.16	155.43	1,884,102	+5.93(+3.97%)
Feb 16, 2018		149.50	149.50	149.50	0	-6.80(-4.35%)
Feb 15, 2018	158.37	158.95	153.02	156.30	1,949,249	+2.75(+1.79%)
Feb 14, 2018	153.65	161.80	151.09	153.55	3,880,119	+12.59(+8.93%)
Feb 13, 2018	141.83	142.16	139.13	140.96	833,635	-1.78(-1.25%)
Feb 12, 2018	140.96	145.69	140.19	142.74	1,499,477	+4.44(+3.21%)
Feb 09, 2018	136.23	141.25	132.28	138.31	2,159,832	+3.43(+2.54%)
Feb 08, 2018	144.67	145.69	134.69	134.88	2,022,739	-9.89(-6.83%)
Feb 07, 2018	149.93	149.98	142.55	144.77	1,361,012	-5.21(-3.47%)
Feb 06, 2018	136.04	151.23	135.46	149.98	2,032,911	+5.69(+3.94%)
Feb 05, 2018	146.70	150.27	140.86	144.29	1,930,733	-6.08(-4.04%)
Feb 02, 2018	152.10	155.33	147.14	150.37	2,019,260	+0.82(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.