Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	27.60	27.60	27.09	27.29	4,812,742	-0.32(-1.16%)
Apr 27, 2012	27.29	27.76	27.19	27.61	2,773,397	+0.47(+1.72%)
Apr 26, 2012	26.76	27.28	26.66	27.14	2,894,899	+0.30(+1.12%)
Apr 25, 2012	26.44	26.85	26.41	26.84	3,308,250	+0.52(+1.97%)
Apr 24, 2012	26.53	26.69	26.05	26.32	3,328,946	-0.17(-0.64%)
Apr 23, 2012	26.53	26.55	26.18	26.49	3,510,576	-0.15(-0.55%)
Apr 20, 2012	26.72	26.76	26.51	26.64	4,471,443	+0.05(+0.18%)
Apr 19, 2012	26.71	26.84	26.43	26.59	3,530,296	-0.19(-0.70%)
Apr 18, 2012	26.43	26.86	26.34	26.78	4,313,923	+0.28(+1.07%)
Apr 17, 2012	26.35	26.61	26.17	26.49	4,956,583	+0.21(+0.81%)
Apr 16, 2012	26.23	26.30	25.93	26.28	4,536,765	+0.07(+0.27%)
Apr 13, 2012	26.21	26.47	26.08	26.21	4,092,282	+0.00(+0.02%)
Apr 12, 2012	25.95	26.45	25.88	26.20	4,557,966	+0.40(+1.55%)
Apr 11, 2012	25.53	25.90	25.47	25.80	3,719,386	+0.43(+1.68%)
Apr 10, 2012	26.10	26.22	25.28	25.38	7,227,677	-0.89(-3.40%)
Apr 09, 2012	26.15	26.36	25.97	26.27	5,214,542	-0.27(-1.02%)
Apr 05, 2012	26.38	26.63	25.88	26.54	8,587,116	+0.64(+2.47%)
Apr 04, 2012	25.78	26.01	25.74	25.90	4,199,168	-0.01(-0.05%)
Apr 03, 2012	25.94	26.10	25.78	25.92	4,933,460	-0.06(-0.22%)
Apr 02, 2012	25.84	26.11	25.84	25.97	5,354,038	+0.19(+0.74%)
Mar 30, 2012	26.18	26.19	25.72	25.78	4,926,930	-0.29(-1.11%)
Mar 29, 2012	26.32	26.32	25.91	26.07	4,737,575	-0.26(-0.99%)
Mar 28, 2012	26.18	26.34	25.88	26.33	6,253,427	+0.15(+0.58%)
Mar 27, 2012	26.13	26.20	25.99	26.18	3,991,980	+0.11(+0.41%)
Mar 26, 2012	25.53	26.08	25.52	26.07	5,587,012	+0.73(+2.89%)
Mar 23, 2012	25.29	25.38	24.90	25.34	3,152,587	-0.05(-0.21%)
Mar 22, 2012	25.24	25.44	25.18	25.40	2,516,531	-0.07(-0.26%)
Mar 21, 2012	25.29	25.56	25.19	25.46	4,498,539	+0.24(+0.97%)
Mar 20, 2012	24.70	25.35	24.66	25.22	5,155,455	+0.50(+2.01%)
Mar 19, 2012	24.68	24.90	24.63	24.72	3,247,942	-0.04(-0.14%)
Mar 16, 2012	24.93	25.23	24.66	24.76	5,965,139	-0.25(-0.99%)
Mar 15, 2012	24.94	25.17	24.28	25.01	9,536,501	-0.10(-0.39%)
Mar 14, 2012	25.36	25.38	25.01	25.10	4,615,849	-0.17(-0.67%)
Mar 13, 2012	25.26	25.32	25.03	25.27	4,525,344	+0.15(+0.60%)
Mar 12, 2012	25.03	25.15	24.89	25.12	3,971,891	+0.28(+1.13%)
Mar 09, 2012	24.67	24.95	24.59	24.84	2,220,639	+0.28(+1.12%)
Mar 08, 2012	24.50	24.67	24.47	24.57	2,536,623	+0.19(+0.78%)
Mar 07, 2012	24.28	24.46	24.06	24.38	2,750,377	+0.09(+0.37%)
Mar 06, 2012	24.25	24.40	24.23	24.29	3,830,504	-0.09(-0.36%)
Mar 05, 2012	23.82	24.43	23.75	24.38	4,902,754	+0.46(+1.91%)
Mar 02, 2012	24.06	24.08	23.80	23.92	4,402,530	-0.16(-0.65%)
Mar 01, 2012	24.06	24.08	23.87	24.07	3,826,202	+0.41(+1.72%)
Feb 29, 2012	23.71	23.74	23.57	23.67	4,145,760	-0.12(-0.49%)
Feb 28, 2012	23.53	23.83	23.44	23.78	4,562,112	+0.22(+0.94%)
Feb 27, 2012	23.34	23.65	23.24	23.56	3,262,244	+0.13(+0.57%)
Feb 24, 2012	23.38	23.51	23.31	23.43	2,385,546	+0.04(+0.19%)
Feb 23, 2012	23.54	23.66	23.38	23.38	4,186,929	-0.11(-0.47%)
Feb 22, 2012	23.15	23.79	23.15	23.49	5,859,411	+0.39(+1.71%)
Feb 21, 2012	23.04	23.16	22.96	23.10	3,751,888	+0.10(+0.42%)
Feb 17, 2012	22.85	23.09	22.74	23.00	4,658,990	+0.11(+0.48%)
Feb 16, 2012	22.84	23.08	22.79	22.89	2,966,447	+0.16(+0.68%)
Feb 15, 2012	23.03	23.08	22.62	22.73	3,124,393	-0.24(-1.02%)
Feb 14, 2012	22.87	23.00	22.78	22.97	3,449,199	-0.02(-0.08%)
Feb 13, 2012	23.08	23.12	22.74	22.99	3,935,162	-0.00(-0.02%)
Feb 10, 2012	22.75	23.00	22.65	22.99	2,537,210	+0.04(+0.17%)
Feb 09, 2012	22.84	22.98	22.78	22.95	2,920,695	+0.10(+0.43%)
Feb 08, 2012	22.99	23.11	22.71	22.85	3,342,641	-0.15(-0.64%)
Feb 07, 2012	22.68	23.05	22.68	23.00	3,744,843	+0.29(+1.27%)
Feb 06, 2012	22.85	22.86	22.53	22.71	4,860,906	-0.19(-0.85%)
Feb 03, 2012	22.96	23.15	22.74	22.91	5,726,090	+0.25(+1.11%)
Feb 02, 2012	23.03	23.25	22.61	22.65	6,464,683	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.