3iQ Coinshares Ether ETF (TSX: ETHQ )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	13.86	14.10	13.82	14.10	198,363	+0.29(+2.10%)
Apr 29, 2021	14.19	14.19	13.70	13.81	18,545	-0.05(-0.36%)
Apr 28, 2021	14.00	14.00	13.67	13.86	21,687	+0.48(+3.59%)
Apr 27, 2021	13.13	13.68	12.98	13.38	45,837	+0.66(+5.19%)
Apr 26, 2021	12.90	12.90	12.63	12.72	33,571	+0.58(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.