(TSX: KSI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	3.820	3.890	3.790	3.890	54,212	+0.10(+2.64%)
Apr 29, 2024	3.700	3.800	3.700	3.790	9,933	+0.01(+0.26%)
Apr 26, 2024	3.790	3.800	3.750	3.780	44,381	+0.00(+0.00%)
Apr 25, 2024	3.750	3.780	3.750	3.780	9,653	+0.03(+0.80%)
Apr 24, 2024	3.720	3.760	3.720	3.750	40,699	+0.00(+0.00%)
Apr 23, 2024	3.720	3.760	3.720	3.750	5,696	-0.02(-0.53%)
Apr 22, 2024	3.750	3.770	3.750	3.770	7,675	+0.00(+0.00%)
Apr 19, 2024	3.700	3.780	3.700	3.770	9,929	+0.01(+0.27%)
Apr 18, 2024	3.700	3.760	3.700	3.760	6,977	+0.01(+0.27%)
Apr 17, 2024	3.690	3.750	3.690	3.750	12,220	+0.09(+2.46%)
Apr 16, 2024	3.640	3.700	3.640	3.660	8,890	-0.01(-0.27%)
Apr 15, 2024	3.700	3.700	3.650	3.670	88,800	+0.01(+0.27%)
Apr 12, 2024	3.710	3.720	3.640	3.660	134,500	-0.06(-1.61%)
Apr 11, 2024	3.700	3.750	3.700	3.720	29,686	+0.02(+0.54%)
Apr 10, 2024	3.710	3.720	3.700	3.700	44,000	-0.01(-0.27%)
Apr 09, 2024	3.710	3.710	3.700	3.710	6,150	-0.03(-0.80%)
Apr 08, 2024	3.660	3.740	3.650	3.740	21,571	+0.06(+1.63%)
Apr 05, 2024	3.700	3.700	3.650	3.680	41,377	-0.01(-0.27%)
Apr 04, 2024	3.670	3.750	3.600	3.690	42,976	+0.01(+0.27%)
Apr 03, 2024	3.590	3.710	3.560	3.680	59,310	+0.08(+2.22%)
Apr 02, 2024	3.660	3.660	3.450	3.600	176,833	-0.07(-1.91%)
Apr 01, 2024	3.740	3.740	3.600	3.670	24,040	-0.08(-2.13%)
Mar 28, 2024				3.750	0	-0.04(-1.06%)
Mar 27, 2024	3.670	3.790	3.660	3.790	12,306	-0.06(-1.56%)
Mar 26, 2024	3.810	3.890	3.780	3.850	3,564	+0.04(+1.05%)
Mar 25, 2024	3.900	3.900	3.810	3.810	1,099	-0.05(-1.30%)
Mar 22, 2024	3.700	3.900	3.690	3.860	172,848	+0.13(+3.49%)
Mar 21, 2024	3.650	3.730	3.640	3.730	24,681	+0.06(+1.63%)
Mar 20, 2024	3.700	3.740	3.660	3.670	10,395	+0.02(+0.55%)
Mar 19, 2024	3.600	3.670	3.600	3.650	41,469	-0.01(-0.27%)
Mar 18, 2024	3.650	3.660	3.520	3.660	64,464	+0.01(+0.27%)
Mar 15, 2024	3.710	3.710	3.580	3.650	73,426	-0.03(-0.82%)
Mar 14, 2024	3.660	3.680	3.660	3.680	958	+0.03(+0.82%)
Mar 13, 2024	3.660	3.680	3.650	3.650	6,026	-0.08(-2.14%)
Mar 12, 2024	3.810	3.810	3.650	3.730	43,414	+0.03(+0.81%)
Mar 11, 2024	3.760	3.760	3.700	3.700	3,403	-0.09(-2.37%)
Mar 08, 2024	3.740	3.800	3.740	3.790	23,851	+0.01(+0.26%)
Mar 07, 2024	3.790	3.800	3.730	3.780	18,591	-0.05(-1.31%)
Mar 06, 2024	3.830	3.830	3.720	3.830	8,403	+0.01(+0.26%)
Mar 05, 2024	3.760	3.830	3.760	3.820	11,593	+0.05(+1.33%)
Mar 04, 2024	3.730	3.770	3.700	3.770	27,856	+0.07(+1.89%)
Mar 01, 2024	3.780	3.820	3.700	3.700	117,726	-0.08(-2.12%)
Feb 29, 2024	3.740	3.780	3.740	3.780	16,866	+0.06(+1.61%)
Feb 28, 2024	3.750	3.750	3.680	3.720	4,684	-0.04(-1.06%)
Feb 27, 2024	3.660	3.800	3.660	3.760	35,865	+0.11(+3.01%)
Feb 26, 2024	3.640	3.720	3.630	3.650	40,140	+0.00(+0.00%)
Feb 23, 2024	3.650	3.690	3.600	3.650	64,538	+0.00(+0.00%)
Feb 22, 2024	3.700	3.710	3.630	3.650	44,652	-0.04(-1.08%)
Feb 21, 2024	3.670	3.700	3.650	3.690	78,334	-0.07(-1.86%)
Feb 20, 2024	3.690	3.850	3.640	3.760	137,226	+0.12(+3.30%)
Feb 16, 2024				3.640	0	+0.14(+4.00%)
Feb 15, 2024	3.440	3.500	3.430	3.500	19,850	+0.00(+0.00%)
Feb 14, 2024	3.390	3.550	3.360	3.500	1,172,155	+0.13(+3.86%)
Feb 13, 2024	3.400	3.420	3.370	3.370	305,211	-0.02(-0.59%)
Feb 12, 2024	3.470	3.480	3.380	3.390	33,036	-0.09(-2.59%)
Feb 09, 2024	3.400	3.500	3.390	3.480	40,379	+0.00(+0.00%)
Feb 08, 2024	3.430	3.500	3.430	3.480	38,088	+0.08(+2.35%)
Feb 07, 2024	3.400	3.420	3.380	3.400	17,600	+0.01(+0.29%)
Feb 06, 2024	3.350	3.400	3.350	3.390	11,200	+0.00(+0.00%)
Feb 05, 2024	3.420	3.420	3.350	3.390	19,404	-0.04(-1.17%)
Feb 02, 2024	3.440	3.450	3.410	3.430	25,111	-0.02(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.