Condor Resources Inc (TSV: CN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.1550	0.1700	0.1500	0.1650	122,114	+0.01(+3.13%)
Apr 29, 2024	0.1500	0.1600	0.1500	0.1600	63,861	+0.00(+0.00%)
Apr 26, 2024	0.1600	0.1600	0.1600	0.1600	4,500	+0.00(+0.00%)
Apr 24, 2024	0.1600			0.1600	591	+0.02(+14.29%)
Apr 23, 2024	0.1400	0.1400	0.1400	0.1400	1,000	-0.02(-12.50%)
Apr 22, 2024	0.1500	0.1600	0.1500	0.1600	38,635	+0.00(+0.00%)
Apr 19, 2024	0.1350	0.1600	0.1350	0.1600	87,130	+0.03(+23.08%)
Apr 17, 2024				0.1300	0	-0.01(-3.70%)
Apr 16, 2024	0.1450	0.1450	0.1350	0.1350	9,250	+0.00(+0.00%)
Apr 15, 2024	0.1500	0.1500	0.1250	0.1350	160,350	-0.01(-10.00%)
Apr 12, 2024	0.1550	0.1550	0.1450	0.1500	78,500	+0.00(+0.00%)
Apr 11, 2024	0.1500	0.1500	0.1450	0.1500	21,746	+0.00(+0.00%)
Apr 10, 2024	0.1800	0.1800	0.1500	0.1500	16,000	+0.00(+0.00%)
Apr 09, 2024	0.1550	0.1550	0.1500	0.1500	28,467	-0.01(-3.23%)
Apr 08, 2024	0.1600	0.1600	0.1500	0.1550	79,500	-0.01(-3.13%)
Apr 05, 2024	0.1500	0.1600	0.1450	0.1600	114,277	+0.01(+6.67%)
Apr 04, 2024	0.1550	0.1550	0.1450	0.1500	19,705	+0.01(+3.45%)
Apr 03, 2024	0.1550	0.1550	0.1450	0.1450	91,733	-0.01(-3.33%)
Apr 02, 2024	0.1600	0.1600	0.1500	0.1500	60,002	-0.01(-3.23%)
Apr 01, 2024	0.1850	0.1850	0.1550	0.1550	148,508	-0.04(-18.42%)
Mar 28, 2024				0.1900	0	+0.05(+35.71%)
Mar 27, 2024	0.1450	0.1450	0.1400	0.1400	39,448	-0.00(-3.45%)
Mar 26, 2024	0.1550	0.1550	0.1400	0.1450	450,337	+0.00(+3.57%)
Mar 25, 2024	0.1700	0.1700	0.1400	0.1400	167,461	-0.02(-12.50%)
Mar 22, 2024	0.1650	0.1650	0.1600	0.1600	76,500	-0.01(-5.88%)
Mar 21, 2024	0.1600	0.1800	0.1600	0.1700	52,000	-0.00(-2.86%)
Mar 20, 2024	0.1800	0.1850	0.1750	0.1750	74,923	+0.01(+6.06%)
Mar 19, 2024	0.1600	0.1650	0.1450	0.1650	172,000	+0.01(+3.13%)
Mar 18, 2024	0.1600	0.1700	0.1600	0.1600	43,585	+0.00(+0.00%)
Mar 15, 2024	0.1700	0.1700	0.1600	0.1600	76,000	-0.01(-8.57%)
Mar 14, 2024	0.1750	0.2000	0.1750	0.1750	107,597	-0.02(-7.89%)
Mar 13, 2024	0.1850	0.1900	0.1700	0.1900	62,000	+0.00(+0.00%)
Mar 12, 2024	0.1900	0.1900	0.1600	0.1900	42,478	-0.01(-5.00%)
Mar 11, 2024	0.1500	0.2050	0.1500	0.2000	251,286	+0.05(+29.03%)
Mar 08, 2024	0.1450	0.1700	0.1450	0.1550	220,495	+0.01(+6.90%)
Mar 07, 2024	0.1400	0.1450	0.1350	0.1450	225,260	+0.01(+11.54%)
Mar 06, 2024	0.1350	0.1450	0.1250	0.1300	195,000	+0.01(+8.33%)
Mar 05, 2024	0.1250	0.1300	0.1200	0.1200	63,173	-0.01(-4.00%)
Mar 04, 2024	0.1300	0.1300	0.1200	0.1250	500,144	+0.00(+0.00%)
Mar 01, 2024	0.1150	0.1250	0.1150	0.1250	97,500	+0.01(+8.70%)
Feb 29, 2024	0.1100	0.1150	0.1100	0.1150	62,500	+0.01(+4.55%)
Feb 28, 2024	0.1150	0.1150	0.1100	0.1100	34,300	+0.00(+0.00%)
Feb 27, 2024	0.1150	0.1150	0.1100	0.1100	87,410	-0.01(-4.35%)
Feb 26, 2024	0.1350	0.1350	0.1150	0.1150	75,470	-0.01(-11.54%)
Feb 23, 2024	0.1400	0.1400	0.1300	0.1300	134,914	-0.01(-3.70%)
Feb 22, 2024	0.1350	0.1350	0.1330	0.1350	79,000	+0.00(+0.00%)
Feb 21, 2024	0.1400	0.1400	0.1350	0.1350	236,756	+0.00(+0.00%)
Feb 20, 2024	0.1400	0.1500	0.1350	0.1350	487,092	+0.01(+3.85%)
Feb 16, 2024				0.1300	0	+0.01(+4.00%)
Feb 15, 2024	0.1200	0.1350	0.1200	0.1250	1,031,005	+0.01(+8.70%)
Feb 14, 2024	0.1250	0.1250	0.1150	0.1150	1,002,973	-0.01(-8.00%)
Feb 13, 2024	0.1250	0.1500	0.1150	0.1250	4,527,983	-0.30(-70.93%)
Feb 12, 2024	0.4100	0.4400	0.4100	0.4300	38,246	+0.03(+7.50%)
Feb 09, 2024	0.4200	0.4300	0.3800	0.4000	109,001	-0.02(-4.76%)
Feb 08, 2024	0.4000	0.4250	0.4000	0.4200	45,671	+0.03(+7.69%)
Feb 07, 2024	0.4200	0.4200	0.3850	0.3900	116,720	-0.01(-2.50%)
Feb 06, 2024	0.4300	0.4300	0.4000	0.4000	49,668	-0.02(-4.76%)
Feb 05, 2024	0.4150	0.4200	0.4100	0.4200	28,347	+0.01(+2.44%)
Feb 02, 2024	0.4150	0.4600	0.4000	0.4100	97,700	-0.01(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.