(CSE: HZ )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2200	0.2600	0.2200	0.2600	143,783	+0.02(+8.33%)
Apr 27, 2023	0.2250	0.2400	0.2100	0.2400	139,963	+0.01(+6.67%)
Apr 26, 2023	0.2150	0.2250	0.2050	0.2250	101,950	-0.01(-2.17%)
Apr 25, 2023	0.2100	0.2300	0.1950	0.2300	235,349	+0.00(+0.00%)
Apr 24, 2023	0.2400	0.2400	0.2000	0.2300	98,700	-0.01(-4.17%)
Apr 21, 2023	0.1950	0.2400	0.1950	0.2400	297,547	+0.05(+26.32%)
Apr 20, 2023	0.1950	0.1950	0.1800	0.1900	30,365	+0.01(+5.56%)
Apr 19, 2023	0.1850	0.1950	0.1800	0.1800	106,060	-0.04(-18.18%)
Apr 18, 2023	0.1850	0.2200	0.1850	0.2200	12,000	-0.01(-2.22%)
Apr 17, 2023	0.2300	0.2300	0.2250	0.2250	41,677	+0.01(+2.27%)
Apr 14, 2023	0.2150	0.2300	0.1750	0.2200	50,300	+0.02(+10.00%)
Apr 13, 2023	0.2200	0.2200	0.2000	0.2000	8,550	-0.02(-9.09%)
Apr 12, 2023	0.2300	0.2300	0.2050	0.2200	37,000	+0.01(+4.76%)
Apr 11, 2023	0.1800	0.2700	0.1800	0.2100	663,800	+0.04(+27.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.