Rise Gold Corp (CSE: RISE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.6600	0.6900	0.6600	0.6800	28,200	+0.02(+3.03%)
Apr 29, 2021	0.6700	0.6800	0.6500	0.6600	19,050	-0.03(-4.35%)
Apr 28, 2021	0.6800	0.6900	0.6800	0.6900	14,310	+0.02(+2.99%)
Apr 27, 2021	0.6700	0.6700	0.6700	0.6700	2,000	+0.00(+0.00%)
Apr 26, 2021	0.7000	0.7000	0.6700	0.6700	2,500	-0.01(-1.47%)
Apr 23, 2021	0.6600	0.6800	0.6600	0.6800	1,500	+0.02(+3.03%)
Apr 22, 2021	0.6600	0.6600	0.6400	0.6600	15,200	+0.00(+0.00%)
Apr 21, 2021	0.6700	0.7000	0.6600	0.6600	7,194	-0.02(-2.94%)
Apr 20, 2021	0.6700	0.6800	0.6700	0.6800	29,739	+0.00(+0.00%)
Apr 19, 2021	0.7000	0.7400	0.6700	0.6800	22,000	+0.01(+1.49%)
Apr 15, 2021	0.6700	0.6700	0.6700	0.6700	0	+0.00(+0.00%)
Apr 14, 2021	0.6700	0.6700	0.6700	0.6700	600	+0.02(+3.08%)
Apr 13, 2021	0.7000	0.7000	0.6500	0.6500	2,500	-0.05(-7.14%)
Apr 12, 2021	0.6700	0.7000	0.6700	0.7000	3,736	+0.00(+0.00%)
Apr 09, 2021	0.6900	0.7000	0.6900	0.7000	18,600	+0.04(+6.06%)
Apr 08, 2021	0.6800	0.6800	0.6600	0.6600	11,000	+0.00(+0.00%)
Apr 07, 2021	0.6600	0.6600	0.6600	0.6600	11,859	+0.00(+0.00%)
Apr 06, 2021	0.6600	0.6600	0.6600	0.6600	1,000	+0.01(+1.54%)
Apr 05, 2021	0.6100	0.6500	0.6100	0.6500	4,500	+0.01(+1.56%)
Apr 01, 2021		0.6400	0.6400	0.6400	0	+0.02(+3.23%)
Mar 31, 2021	0.6200	0.6200	0.6200	0.6200	16,000	-0.02(-3.13%)
Mar 30, 2021	0.6400	0.6400	0.6400	0.6400	1,400	+0.00(+0.00%)
Mar 29, 2021	0.6600	0.6600	0.6400	0.6400	1,547	-0.02(-3.03%)
Mar 26, 2021	0.6000	0.6600	0.5500	0.6600	41,600	+0.06(+10.00%)
Mar 25, 2021	0.6000	0.6100	0.6000	0.6000	15,500	-0.02(-3.23%)
Mar 24, 2021	0.6100	0.6200	0.6100	0.6200	2,000	+0.00(+0.00%)
Mar 23, 2021	0.6500	0.6500	0.6200	0.6200	16,961	-0.03(-4.62%)
Mar 22, 2021	0.6800	0.6800	0.6500	0.6500	11,500	-0.03(-4.41%)
Mar 19, 2021	0.6600	0.6800	0.6600	0.6800	5,500	+0.04(+6.25%)
Mar 18, 2021	0.6400	0.6400	0.6400	0.6400	3,000	+0.00(+0.00%)
Mar 17, 2021	0.6400	0.6400	0.6400	0.6400	2,085	+0.01(+1.59%)
Mar 16, 2021	0.6400	0.6400	0.6300	0.6300	19,000	-0.01(-1.56%)
Mar 15, 2021	0.6300	0.6400	0.6300	0.6400	20,829	+0.00(+0.00%)
Mar 12, 2021	0.6000	0.6400	0.6000	0.6400	7,000	+0.00(+0.00%)
Mar 11, 2021	0.6600	0.6600	0.6400	0.6400	14,600	-0.04(-5.88%)
Mar 10, 2021	0.6600	0.6800	0.6600	0.6800	10,307	+0.02(+3.03%)
Mar 09, 2021	0.6400	0.6600	0.6400	0.6600	13,103	+0.02(+3.13%)
Mar 05, 2021		0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Mar 04, 2021	0.6300	0.6400	0.6300	0.6400	3,185	+0.00(+0.00%)
Mar 03, 2021	0.6500	0.6500	0.6400	0.6400	16,650	-0.04(-5.88%)
Mar 02, 2021	0.6800	0.6800	0.6800	0.6800	235	+0.00(+0.00%)
Mar 01, 2021	0.6500	0.6800	0.6400	0.6800	18,836	+0.02(+3.03%)
Feb 26, 2021	0.6600	0.6900	0.6600	0.6600	41,700	+0.00(+0.00%)
Feb 25, 2021	0.6600	0.6600	0.6600	0.6600	3,900	+0.01(+1.54%)
Feb 24, 2021	0.6700	0.7100	0.6500	0.6500	19,040	-0.06(-8.45%)
Feb 23, 2021	0.6900	0.7100	0.6800	0.7100	38,610	+0.01(+1.43%)
Feb 22, 2021	0.7100	0.7100	0.7000	0.7000	17,734	+0.01(+1.45%)
Feb 19, 2021	0.7400	0.7400	0.6900	0.6900	1,500	-0.06(-8.00%)
Feb 18, 2021	0.7300	0.7500	0.7300	0.7500	9,000	+0.07(+10.29%)
Feb 17, 2021	0.6800	0.6800	0.6700	0.6800	8,639	+0.00(+0.00%)
Feb 16, 2021	0.7100	0.7100	0.6800	0.6800	12,093	-0.09(-11.69%)
Feb 12, 2021		0.7700	0.7700	0.7700	0	+0.08(+11.59%)
Feb 11, 2021	0.6900	0.6900	0.6900	0.6900	7,800	+0.00(+0.00%)
Feb 10, 2021	0.7000	0.7000	0.6800	0.6900	21,017	+0.01(+1.47%)
Feb 09, 2021	0.6700	0.8100	0.6700	0.6800	134,603	-0.02(-2.86%)
Feb 08, 2021	0.6800	0.7000	0.6600	0.7000	36,439	+0.00(+0.00%)
Feb 05, 2021	0.6600	0.7100	0.6600	0.7000	27,700	+0.02(+2.94%)
Feb 04, 2021	0.7000	0.7000	0.6800	0.6800	36,000	-0.02(-2.86%)
Feb 03, 2021	0.6600	0.7000	0.6600	0.7000	13,528	+0.04(+6.06%)
Feb 02, 2021	0.6800	0.6800	0.6600	0.6600	8,107	-0.04(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.