Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sassy Gold Corp. (CSE: SASY )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:57 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.5200 0.5200 0.4900 0.5000 198,100 -0.01(-1.96%)
Apr 29, 2021 0.4350 0.5400 0.4100 0.5100 353,438 +0.09(+21.43%)
Apr 28, 2021 0.4000 0.4250 0.4000 0.4200 94,250 +0.02(+5.00%)
Apr 27, 2021 0.3600 0.4000 0.3600 0.4000 64,728 +0.04(+11.11%)
Apr 26, 2021 0.3800 0.3800 0.3500 0.3600 85,500 -0.02(-5.26%)
Apr 23, 2021 0.3850 0.3850 0.3600 0.3800 63,300 -0.01(-1.30%)
Apr 22, 2021 0.3650 0.3850 0.3600 0.3850 56,438 +0.03(+8.45%)
Apr 21, 2021 0.3550 0.3650 0.3500 0.3550 83,389 -0.01(-1.39%)
Apr 20, 2021 0.3750 0.3750 0.3600 0.3600 30,500 -0.02(-5.26%)
Apr 19, 2021 0.3900 0.3900 0.3800 0.3800 50,000 -0.01(-2.56%)
Apr 16, 2021 0.4000 0.4000 0.3900 0.3900 14,000 +0.00(+0.00%)
Apr 15, 2021 0.3550 0.3950 0.3500 0.3900 133,627 +0.02(+5.41%)
Apr 14, 2021 0.3800 0.3800 0.3500 0.3700 241,400 -0.01(-2.63%)
Apr 13, 2021 0.3900 0.3900 0.3700 0.3800 75,500 -0.01(-2.56%)
Apr 12, 2021 0.4000 0.4000 0.3850 0.3900 32,250 -0.01(-2.50%)
Apr 09, 2021 0.4100 0.4200 0.3950 0.4000 45,000 +0.00(+0.00%)
Apr 08, 2021 0.4050 0.4100 0.4000 0.4000 68,133 -0.01(-2.44%)
Apr 07, 2021 0.4000 0.4100 0.4000 0.4100 30,000 +0.01(+2.50%)
Apr 06, 2021 0.4200 0.4200 0.3900 0.4000 84,501 -0.02(-5.88%)
Apr 05, 2021 0.4450 0.4450 0.4200 0.4250 109,709 -0.02(-3.41%)
Apr 01, 2021 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Mar 31, 2021 0.4250 0.4450 0.4250 0.4400 95,451 +0.01(+2.33%)
Mar 30, 2021 0.4350 0.4400 0.4250 0.4300 82,450 -0.01(-2.27%)
Mar 29, 2021 0.4400 0.4400 0.4300 0.4400 30,800 +0.00(+0.00%)
Mar 26, 2021 0.4450 0.4500 0.4350 0.4400 88,300 +0.00(+0.00%)
Mar 25, 2021 0.4700 0.4700 0.4400 0.4400 75,760 -0.03(-7.37%)
Mar 24, 2021 0.4700 0.4750 0.4550 0.4750 43,009 +0.02(+5.56%)
Mar 23, 2021 0.4500 0.4600 0.4300 0.4500 116,500 +0.01(+2.27%)
Mar 22, 2021 0.4800 0.4800 0.4400 0.4400 97,569 -0.04(-8.33%)
Mar 19, 2021 0.4850 0.4850 0.4700 0.4800 50,500 -0.02(-4.00%)
Mar 18, 2021 0.4700 0.5000 0.4300 0.5000 191,650 +0.03(+5.26%)
Mar 17, 2021 0.4800 0.4850 0.4700 0.4750 96,745 +0.01(+1.06%)
Mar 16, 2021 0.4950 0.4950 0.4700 0.4700 108,808 -0.03(-5.05%)
Mar 15, 2021 0.4750 0.5100 0.4700 0.4950 153,016 +0.02(+3.13%)
Mar 12, 2021 0.5100 0.5100 0.4600 0.4800 183,100 -0.02(-4.00%)
Mar 11, 2021 0.4850 0.5400 0.4850 0.5000 227,912 +0.02(+4.17%)
Mar 10, 2021 0.4750 0.4950 0.4700 0.4800 63,500 +0.00(+0.00%)
Mar 09, 2021 0.4900 0.4900 0.4700 0.4800 147,706 -0.02(-4.00%)
Mar 08, 2021 0.5000 0.5100 0.5000 0.5000 7,800 +0.00(+0.00%)
Mar 05, 2021 0.5200 0.5300 0.4900 0.5000 114,200 -0.03(-5.66%)
Mar 04, 2021 0.5100 0.5300 0.4700 0.5300 202,717 +0.02(+3.92%)
Mar 03, 2021 0.5200 0.5300 0.5000 0.5100 180,961 -0.03(-5.56%)
Mar 02, 2021 0.5500 0.5500 0.5300 0.5400 49,712 -0.01(-1.82%)
Mar 01, 2021 0.5800 0.5900 0.5500 0.5500 51,796 -0.03(-5.17%)
Feb 26, 2021 0.6000 0.6000 0.5300 0.5800 202,500 -0.02(-3.33%)
Feb 25, 2021 0.5600 0.6400 0.5600 0.6000 221,070 +0.05(+9.09%)
Feb 24, 2021 0.5200 0.5600 0.5200 0.5500 156,600 +0.01(+1.85%)
Feb 23, 2021 0.5600 0.5600 0.5300 0.5400 155,915 +0.00(+0.00%)
Feb 22, 2021 0.6100 0.6100 0.5200 0.5400 302,236 -0.05(-8.47%)
Feb 19, 2021 0.6200 0.6200 0.5900 0.5900 163,200 -0.05(-7.81%)
Feb 18, 2021 0.6400 0.6500 0.6000 0.6400 342,002 +0.01(+1.59%)
Feb 17, 2021 0.7200 0.7200 0.6300 0.6300 352,363 -0.09(-12.50%)
Feb 16, 2021 0.7400 0.7800 0.6800 0.7200 503,977 +0.02(+2.86%)
Feb 12, 2021 0.7000 0.7000 0.7000 0 +0.08(+12.90%)
Feb 11, 2021 0.6200 0.6300 0.6000 0.6200 179,797 +0.01(+1.64%)
Feb 10, 2021 0.6200 0.6300 0.5900 0.6100 132,700 +0.00(+0.00%)
Feb 09, 2021 0.6400 0.6500 0.6100 0.6100 264,980 -0.02(-3.17%)
Feb 08, 2021 0.6500 0.6800 0.6000 0.6300 585,980 +0.03(+5.00%)
Feb 05, 2021 0.5000 0.6200 0.4500 0.6000 1,089,900 +0.10(+20.00%)
Feb 04, 2021 0.5000 0.5200 0.5000 0.5000 156,199 +0.00(+0.00%)
Feb 03, 2021 0.5300 0.5300 0.4800 0.5000 271,466 -0.02(-3.85%)
Feb 02, 2021 0.5400 0.5500 0.5200 0.5200 51,100 -0.02(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.