Mountain Crest Acquisition Corp IV (NQ: MCAFU )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				13.29	0	+0.99(+8.05%)
Mar 27, 2024	14.00	20.13	12.21	12.30	15,197	-2.44(-16.55%)
Mar 25, 2024				14.74	40	+1.70(+13.04%)
Mar 19, 2024				13.04	0	-0.47(-3.48%)
Mar 18, 2024	13.51	13.51	13.51	13.51	700	+0.11(+0.82%)
Mar 15, 2024	13.57	14.14	13.40	13.40	872	+0.00(+0.00%)
Mar 13, 2024				13.40	52	+0.19(+1.44%)
Mar 12, 2024	13.21	13.21	13.21	13.21	320	-1.19(-8.26%)
Mar 07, 2024				14.40	0	-1.53(-9.60%)
Mar 04, 2024				15.93	200	+1.31(+8.96%)
Feb 15, 2024				14.62	5	-2.99(-16.98%)
Feb 13, 2024				17.61	10	+1.11(+6.73%)
Feb 12, 2024	15.41	16.50	15.41	16.50	314	+1.07(+6.93%)
Feb 09, 2024	16.00	17.00	13.88	15.43	6,296	-0.37(-2.34%)
Feb 08, 2024	15.00	15.80	15.00	15.80	708	+1.20(+8.22%)
Feb 07, 2024	15.40	17.01	14.00	14.60	4,946	-0.80(-5.19%)
Feb 06, 2024	14.04	15.40	14.02	15.40	1,194	-0.20(-1.28%)
Feb 05, 2024	17.23	17.23	15.55	15.60	408	-0.10(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.