Koppers Holdings Inc (NY: KOP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	26.61	26.78	26.13	26.34	89,404	-0.43(-1.62%)
Apr 29, 2019	26.40	26.86	26.26	26.77	55,931	+0.35(+1.34%)
Apr 26, 2019	26.00	26.43	25.48	26.41	65,895	+0.40(+1.55%)
Apr 25, 2019	26.69	26.69	25.79	26.01	60,641	-0.96(-3.54%)
Apr 24, 2019	26.90	27.18	26.57	26.97	66,863	+0.03(+0.11%)
Apr 23, 2019	26.59	27.18	26.39	26.94	109,381	+0.38(+1.45%)
Apr 22, 2019	27.05	27.05	26.40	26.55	65,200	-0.54(-2.00%)
Apr 18, 2019	27.32	27.58	26.87	27.09	82,750	-0.38(-1.40%)
Apr 17, 2019	27.65	27.82	27.42	27.48	115,233	+0.02(+0.07%)
Apr 16, 2019	27.12	27.49	26.78	27.46	100,468	+0.24(+0.87%)
Apr 15, 2019	27.66	27.66	27.17	27.22	81,646	-0.35(-1.29%)
Apr 12, 2019	27.66	28.05	27.54	27.58	123,262	+0.14(+0.50%)
Apr 11, 2019	26.87	27.47	26.54	27.44	87,729	+0.50(+1.86%)
Apr 10, 2019	26.50	27.06	26.16	26.94	90,767	+0.59(+2.24%)
Apr 09, 2019	27.01	27.01	26.28	26.35	72,919	-0.80(-2.94%)
Apr 08, 2019	27.08	27.21	26.69	27.14	84,331	+0.10(+0.36%)
Apr 05, 2019	26.63	27.09	26.40	27.05	124,683	+0.61(+2.31%)
Apr 04, 2019	26.03	26.69	26.03	26.43	147,584	+0.38(+1.47%)
Apr 03, 2019	26.27	26.54	25.95	26.05	87,538	+0.03(+0.11%)
Apr 02, 2019	26.52	26.53	25.72	26.02	126,093	-0.50(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.