Innovator Ibd Breakout Opportunities ETF (NY: BOUT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	34.15	34.19	33.66	33.66	3,778	-0.60(-1.75%)
Apr 29, 2024	34.16	34.26	34.14	34.26	3,405	+0.09(+0.27%)
Apr 26, 2024	34.20	34.33	34.11	34.17	3,524	+0.57(+1.69%)
Apr 25, 2024	33.06	33.78	33.06	33.60	1,289	+0.19(+0.57%)
Apr 24, 2024	33.64	33.64	33.40	33.41	2,960	-0.21(-0.62%)
Apr 23, 2024	33.27	33.61	33.27	33.61	1,258	+0.58(+1.77%)
Apr 22, 2024	33.03	33.03	32.97	33.03	1,035	+0.36(+1.11%)
Apr 19, 2024	32.98	33.07	32.67	32.67	408	-0.29(-0.88%)
Apr 18, 2024	33.15	33.15	32.96	32.96	509	-0.11(-0.34%)
Apr 17, 2024	33.52	33.54	32.90	33.07	1,492	-0.31(-0.92%)
Apr 16, 2024	33.19	33.40	32.99	33.38	3,508	+0.00(+0.01%)
Apr 15, 2024	34.22	34.22	33.31	33.38	12,579	-0.77(-2.25%)
Apr 12, 2024	34.44	34.44	34.15	34.15	1,233	-0.54(-1.57%)
Apr 11, 2024	34.62	34.69	34.62	34.69	778	+0.00(+0.01%)
Apr 10, 2024	34.91	34.91	34.06	34.69	3,303	-0.46(-1.30%)
Apr 09, 2024	35.40	35.40	35.09	35.14	707	-0.31(-0.88%)
Apr 08, 2024	35.49	35.58	35.46	35.46	1,013	-0.11(-0.31%)
Apr 05, 2024	35.42	35.57	35.42	35.57	1,885	+0.33(+0.94%)
Apr 04, 2024	35.98	36.06	35.24	35.24	879	-0.54(-1.51%)
Apr 03, 2024	35.96	35.96	35.78	35.78	668	+0.16(+0.46%)
Apr 02, 2024	35.44	35.61	35.34	35.61	824	-0.46(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.