IQ Mackay Shields Municipal Insured ETF (NY: MMIN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	23.10	23.29	23.10	23.26	24,038	-0.03(-0.13%)
Apr 29, 2020	23.33	23.33	23.28	23.29	22,116	-0.08(-0.33%)
Apr 28, 2020	23.29	23.41	23.29	23.36	20,984	-0.07(-0.30%)
Apr 27, 2020	23.50	23.50	23.39	23.43	16,734	-0.04(-0.18%)
Apr 24, 2020	23.56	23.56	23.39	23.47	31,551	-0.09(-0.40%)
Apr 23, 2020	23.57	23.65	23.47	23.57	28,733	-0.06(-0.25%)
Apr 22, 2020	23.71	23.72	23.62	23.63	20,166	-0.08(-0.34%)
Apr 21, 2020	23.58	23.81	23.58	23.71	48,049	-0.09(-0.39%)
Apr 20, 2020	23.72	23.82	23.70	23.80	17,177	-0.03(-0.11%)
Apr 17, 2020	23.63	23.83	23.63	23.83	16,894	+0.09(+0.38%)
Apr 16, 2020	23.62	23.79	23.62	23.74	11,932	-0.09(-0.37%)
Apr 15, 2020	23.68	23.83	23.68	23.83	16,740	+0.07(+0.30%)
Apr 14, 2020	23.94	23.94	23.68	23.76	29,383	-0.02(-0.08%)
Apr 13, 2020	23.70	23.92	23.62	23.77	19,123	+0.14(+0.60%)
Apr 09, 2020	23.89	23.89	23.51	23.63	14,433	+0.19(+0.79%)
Apr 08, 2020	23.42	23.47	23.39	23.45	23,021	+0.05(+0.20%)
Apr 07, 2020	23.35	23.42	23.31	23.40	15,225	+0.20(+0.85%)
Apr 06, 2020	23.17	23.26	23.17	23.20	3,377	+0.34(+1.49%)
Apr 03, 2020	22.90	22.92	22.84	22.86	9,510	-0.03(-0.12%)
Apr 02, 2020	22.96	22.97	22.68	22.89	14,185	-0.29(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.