Eaton Vance Senior Income Trust (NY: EVF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	3.227	3.242	3.224	3.227	299,773	+0.01(+0.23%)
Apr 27, 2007	3.238	3.242	3.220	3.220	120,772	-0.00(-0.11%)
Apr 26, 2007	3.209	3.238	3.209	3.224	193,828	+0.01(+0.46%)
Apr 25, 2007	3.205	3.220	3.205	3.209	235,613	+0.00(+0.12%)
Apr 24, 2007	3.205	3.224	3.202	3.205	350,724	+0.00(+0.12%)
Apr 23, 2007	3.224	3.238	3.201	3.201	275,511	-0.02(-0.69%)
Apr 20, 2007	3.227	3.238	3.212	3.224	484,975	-0.00(-0.11%)
Apr 19, 2007	3.235	3.246	3.227	3.227	310,017	-0.00(-0.11%)
Apr 18, 2007	3.246	3.246	3.231	3.231	213,777	-0.01(-0.23%)
Apr 17, 2007	3.246	3.253	3.235	3.238	234,804	-0.01(-0.23%)
Apr 16, 2007	3.246	3.257	3.242	3.246	279,824	+0.01(+0.23%)
Apr 13, 2007	3.242	3.246	3.238	3.238	164,713	+0.00(+0.00%)
Apr 12, 2007	3.231	3.249	3.231	3.238	263,649	+0.00(+0.11%)
Apr 11, 2007	3.242	3.257	3.235	3.235	218,360	-0.00(-0.11%)
Apr 10, 2007	3.246	3.257	3.238	3.238	169,027	-0.01(-0.23%)
Apr 09, 2007	3.246	3.261	3.235	3.246	212,160	-0.02(-0.57%)
Apr 05, 2007	3.231	3.264	3.231	3.264	337,784	+0.02(+0.69%)
Apr 04, 2007	3.261	3.264	3.242	3.242	180,619	-0.00(-0.11%)
Apr 03, 2007	3.235	3.264	3.235	3.246	348,837	+0.00(+0.00%)
Apr 02, 2007	3.261	3.264	3.242	3.246	188,167	-0.01(-0.34%)
Mar 30, 2007	3.257	3.264	3.249	3.257	111,875	+0.01(+0.23%)
Mar 29, 2007	3.227	3.261	3.220	3.249	180,079	+0.03(+0.81%)
Mar 28, 2007	3.212	3.224	3.198	3.224	256,640	+0.02(+0.58%)
Mar 27, 2007	3.194	3.220	3.194	3.205	184,393	+0.00(+0.12%)
Mar 26, 2007	3.209	3.216	3.194	3.201	294,651	-0.01(-0.23%)
Mar 23, 2007	3.194	3.216	3.194	3.209	342,906	+0.00(+0.12%)
Mar 22, 2007	3.209	3.212	3.194	3.205	439,416	+0.01(+0.23%)
Mar 21, 2007	3.209	3.220	3.186	3.198	334,280	+0.00(+0.00%)
Mar 20, 2007	3.157	3.212	3.157	3.198	334,280	+0.01(+0.47%)
Mar 19, 2007	3.149	3.190	3.149	3.183	264,728	+0.01(+0.47%)
Mar 16, 2007	3.168	3.175	3.155	3.168	243,161	+0.01(+0.35%)
Mar 15, 2007	3.142	3.168	3.127	3.157	257,179	+0.02(+0.59%)
Mar 14, 2007	3.120	3.142	3.101	3.138	225,099	-0.00(-0.12%)
Mar 13, 2007	3.190	3.205	3.075	3.142	735,416	-0.05(-1.51%)
Mar 12, 2007	3.194	3.209	3.183	3.190	251,518	+0.00(+0.00%)
Mar 09, 2007	3.190	3.190	3.175	3.190	183,854	+0.00(+0.00%)
Mar 08, 2007	3.198	3.209	3.175	3.190	236,691	-0.01(-0.35%)
Mar 07, 2007	3.209	3.220	3.201	3.201	352,881	-0.02(-0.58%)
Mar 06, 2007	3.257	3.264	3.212	3.220	321,609	-0.03(-0.91%)
Mar 05, 2007	3.287	3.287	3.224	3.249	308,400	-0.04(-1.13%)
Mar 02, 2007	3.261	3.287	3.212	3.287	200,028	+0.02(+0.68%)
Mar 01, 2007	3.283	3.301	3.231	3.264	460,389	-0.02(-0.68%)
Feb 28, 2007	3.231	3.287	3.201	3.287	344,254	+0.08(+2.55%)
Feb 27, 2007	3.268	3.275	3.190	3.205	295,460	-0.07(-2.04%)
Feb 26, 2007	3.272	3.287	3.257	3.272	444,269	-0.01(-0.45%)
Feb 23, 2007	3.212	3.287	3.194	3.287	552,910	+0.07(+2.31%)
Feb 22, 2007	3.224	3.224	3.190	3.212	492,793	+0.00(+0.00%)
Feb 21, 2007	3.194	3.212	3.183	3.212	461,522	+0.01(+0.46%)
Feb 20, 2007	3.205	3.216	3.183	3.198	525,412	-0.01(-0.23%)
Feb 16, 2007	3.201	3.209	3.194	3.205	329,158	+0.01(+0.35%)
Feb 15, 2007	3.179	3.205	3.179	3.194	622,731	+0.01(+0.35%)
Feb 14, 2007	3.201	3.201	3.179	3.183	329,858	-0.02(-0.58%)
Feb 13, 2007	3.209	3.212	3.183	3.201	353,959	+0.00(+0.00%)
Feb 12, 2007	3.198	3.205	3.175	3.201	335,547	+0.00(+0.12%)
Feb 09, 2007	3.198	3.212	3.183	3.198	411,919	+0.00(+0.12%)
Feb 08, 2007	3.164	3.212	3.160	3.194	478,775	+0.01(+0.23%)
Feb 07, 2007	3.209	3.224	3.160	3.186	965,638	-0.02(-0.69%)
Feb 06, 2007	3.149	3.220	3.149	3.209	603,321	+0.03(+0.82%)
Feb 05, 2007	3.186	3.198	3.183	3.183	434,294	+0.00(+0.00%)
Feb 02, 2007	3.198	3.201	3.179	3.183	695,518	-0.01(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.