Eaton Vance Ohio Municipal Income Trust (NY: EVO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	1.982	1.987	1.982	1.986	8,347	+0.01(+0.60%)
Apr 27, 2007	1.974	1.974	1.974	1.974	1,517	-0.00(-0.07%)
Apr 26, 2007	1.975	1.975	1.975	1.975	0	+0.00(+0.00%)
Apr 25, 2007	1.970	1.975	1.970	1.975	12,141	+0.00(+0.20%)
Apr 24, 2007	1.971	1.971	1.971	1.971	2,276	-0.00(-0.07%)
Apr 23, 2007	1.965	1.973	1.965	1.973	6,070	+0.01(+0.34%)
Apr 20, 2007	1.975	1.975	1.962	1.966	3,035	+0.00(+0.07%)
Apr 19, 2007	1.965	1.967	1.963	1.965	14,418	-0.00(-0.07%)
Apr 18, 2007	1.986	1.986	1.966	1.966	7,588	-0.02(-1.06%)
Apr 17, 2007	1.990	1.990	1.986	1.987	4,553	+0.00(+0.20%)
Apr 16, 2007	1.983	1.995	1.981	1.983	19,730	+0.00(+0.00%)
Apr 13, 2007	1.983	1.983	1.983	1.983	7,588	-0.01(-0.46%)
Apr 12, 2007	2.000	2.000	1.992	1.992	19,730	-0.02(-1.18%)
Apr 11, 2007	2.016	2.016	2.016	2.016	0	+0.00(+0.00%)
Apr 10, 2007	1.973	2.016	1.973	2.016	50,844	+0.05(+2.34%)
Apr 09, 2007	1.959	1.970	1.958	1.970	77,404	+0.01(+0.27%)
Apr 05, 2007	1.979	1.983	1.965	1.965	494,782	-0.02(-0.93%)
Apr 04, 2007	1.970	1.983	1.963	1.983	35,666	+0.02(+1.01%)
Apr 03, 2007	1.965	1.977	1.963	1.963	7,588	-0.02(-0.86%)
Apr 02, 2007	1.982	1.996	1.981	1.981	32,631	+0.01(+0.74%)
Mar 30, 2007	1.966	1.966	1.966	1.966	3,794	+0.00(+0.13%)
Mar 29, 2007	1.949	1.963	1.949	1.963	28,837	+0.02(+0.81%)
Mar 28, 2007	1.948	1.948	1.948	1.948	9,106	+0.00(+0.14%)
Mar 27, 2007	1.946	1.950	1.945	1.945	4,553	-0.00(-0.07%)
Mar 26, 2007	1.954	1.954	1.938	1.946	23,524	+0.00(+0.14%)
Mar 23, 2007	1.945	1.945	1.944	1.944	10,624	-0.00(-0.20%)
Mar 22, 2007	1.956	1.956	1.948	1.948	3,035	-0.01(-0.34%)
Mar 21, 2007	1.954	1.954	1.954	1.954	1,517	+0.00(+0.13%)
Mar 20, 2007	1.953	1.956	1.949	1.952	12,141	+0.00(+0.07%)
Mar 19, 2007	1.942	1.950	1.942	1.950	18,212	-0.00(-0.14%)
Mar 16, 2007	1.949	1.953	1.949	1.953	2,276	+0.00(+0.20%)
Mar 15, 2007	1.949	1.949	1.949	1.949	0	+0.00(+0.00%)
Mar 14, 2007	1.949	1.949	1.949	1.949	0	+0.00(+0.00%)
Mar 13, 2007	1.948	1.949	1.948	1.949	15,177	+0.00(+0.00%)
Mar 12, 2007	1.938	1.949	1.938	1.949	25,801	+0.01(+0.61%)
Mar 09, 2007	1.937	1.937	1.937	1.937	1,517	-0.00(-0.14%)
Mar 08, 2007	1.928	1.940	1.919	1.940	27,319	+0.01(+0.55%)
Mar 07, 2007	1.949	1.950	1.929	1.929	92,582	-0.01(-0.61%)
Mar 06, 2007	1.949	1.949	1.941	1.941	13,659	+0.00(+0.00%)
Mar 05, 2007	1.946	1.946	1.941	1.941	1,517	-0.01(-0.54%)
Mar 02, 2007	1.950	1.952	1.946	1.952	18,971	+0.00(+0.00%)
Mar 01, 2007	1.952	1.952	1.952	1.952	0	+0.00(+0.00%)
Feb 28, 2007	1.952	1.952	1.952	1.952	7,588	+0.00(+0.00%)
Feb 27, 2007	1.950	1.953	1.950	1.952	12,141	+0.00(+0.07%)
Feb 26, 2007	1.949	1.950	1.949	1.950	6,070	+0.01(+0.41%)
Feb 23, 2007	1.946	1.946	1.942	1.942	6,070	+0.00(+0.14%)
Feb 22, 2007	1.949	1.949	1.940	1.940	12,141	-0.00(-0.07%)
Feb 21, 2007	1.949	1.949	1.941	1.941	13,659	-0.00(-0.20%)
Feb 20, 2007	1.958	1.970	1.945	1.945	76,645	-0.01(-0.67%)
Feb 16, 2007	1.958	1.958	1.958	1.958	0	+0.00(+0.00%)
Feb 15, 2007	1.950	1.961	1.950	1.958	34,149	+0.01(+0.34%)
Feb 14, 2007	1.940	1.952	1.940	1.952	9,106	+0.01(+0.61%)
Feb 13, 2007	1.940	1.940	1.940	1.940	0	+0.00(+0.00%)
Feb 12, 2007	1.940	1.940	1.940	1.940	758	-0.01(-0.67%)
Feb 09, 2007	1.949	1.953	1.937	1.953	31,872	+0.01(+0.47%)
Feb 08, 2007	1.941	1.944	1.941	1.944	10,624	+0.00(+0.00%)
Feb 07, 2007	1.940	1.944	1.940	1.944	6,070	+0.00(+0.14%)
Feb 06, 2007	1.962	1.970	1.937	1.941	51,603	-0.02(-1.14%)
Feb 05, 2007	1.966	1.966	1.963	1.963	4,553	-0.01(-0.67%)
Feb 02, 2007	1.956	1.977	1.956	1.977	33,390	+0.03(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.