Eaton Vance Ohio Municipal Income Trust (NY: EVO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	3.115	3.125	3.103	3.103	15,436	-0.00(-0.07%)
Apr 27, 2018	3.083	3.105	3.083	3.105	6,020	+0.01(+0.24%)
Apr 26, 2018	3.105	3.114	3.095	3.097	24,628	-0.01(-0.35%)
Apr 25, 2018	3.108	3.108	3.108	3.108	5,560	-0.01(-0.38%)
Apr 24, 2018	3.105	3.120	3.105	3.120	45,056	+0.00(+0.16%)
Apr 23, 2018	3.123	3.123	3.112	3.115	6,932	-0.00(-0.13%)
Apr 20, 2018	3.125	3.132	3.110	3.119	41,460	-0.01(-0.43%)
Apr 19, 2018	3.140	3.140	3.127	3.132	24,256	+0.01(+0.24%)
Apr 18, 2018	3.132	3.132	3.125	3.125	8,728	-0.01(-0.24%)
Apr 17, 2018	3.145	3.145	3.125	3.132	12,896	+0.00(+0.08%)
Apr 16, 2018	3.103	3.130	3.065	3.130	117,040	+0.01(+0.40%)
Apr 13, 2018	3.123	3.123	3.118	3.118	9,008	+0.00(+0.00%)
Apr 12, 2018	3.105	3.118	3.090	3.118	21,200	-0.01(-0.24%)
Apr 11, 2018	3.125	3.125	3.118	3.125	11,040	+0.01(+0.20%)
Apr 10, 2018	3.100	3.123	3.100	3.119	15,108	+0.01(+0.28%)
Apr 09, 2018	3.122	3.123	3.110	3.110	16,292	-0.01(-0.47%)
Apr 06, 2018	3.105	3.140	3.105	3.125	22,160	+0.02(+0.62%)
Apr 05, 2018	3.110	3.112	3.098	3.105	61,844	+0.00(+0.10%)
Apr 04, 2018	3.092	3.107	3.092	3.102	8,204	-0.01(-0.24%)
Apr 03, 2018	3.085	3.110	3.085	3.110	10,196	+0.01(+0.32%)
Apr 02, 2018	3.105	3.105	3.100	3.100	6,448	-0.01(-0.32%)
Mar 29, 2018		3.110	3.110	3.110	0	+0.01(+0.40%)
Mar 28, 2018	3.097	3.097	3.097	3.097	8,248	+0.00(+0.16%)
Mar 27, 2018	3.097	3.097	3.092	3.093	12,976	+0.01(+0.16%)
Mar 26, 2018	3.147	3.147	3.087	3.087	7,848	-0.01(-0.40%)
Mar 23, 2018	3.132	3.132	3.100	3.100	16,832	-0.03(-1.12%)
Mar 22, 2018	3.112	3.135	3.109	3.135	9,152	+0.01(+0.32%)
Mar 21, 2018	3.130	3.130	3.119	3.125	22,784	-0.00(-0.16%)
Mar 20, 2018	3.112	3.132	3.112	3.130	99,572	+0.01(+0.24%)
Mar 19, 2018	3.125	3.125	3.112	3.122	31,236	+0.00(+0.08%)
Mar 16, 2018	3.112	3.125	3.112	3.120	17,624	+0.00(+0.00%)
Mar 15, 2018	3.140	3.140	3.115	3.120	18,408	-0.01(-0.30%)
Mar 14, 2018	3.100	3.132	3.100	3.129	34,372	+0.02(+0.79%)
Mar 13, 2018	3.090	3.105	3.090	3.105	9,940	+0.01(+0.24%)
Mar 12, 2018	3.110	3.110	3.098	3.098	9,088	-0.00(-0.08%)
Mar 09, 2018	3.107	3.108	3.090	3.100	31,008	-0.02(-0.64%)
Mar 08, 2018	3.110	3.120	3.100	3.120	25,708	+0.01(+0.40%)
Mar 07, 2018	3.117	3.117	3.101	3.107	19,812	+0.00(+0.03%)
Mar 06, 2018	3.105	3.107	3.105	3.107	1,368	-0.01(-0.35%)
Mar 05, 2018	3.105	3.120	3.101	3.118	6,908	-0.00(-0.08%)
Feb 28, 2018		3.120	3.120	3.120	12	+0.00(+0.08%)
Feb 27, 2018	3.072	3.135	3.072	3.118	154,724	-0.02(-0.64%)
Feb 26, 2018	3.135	3.138	3.132	3.138	16,160	+0.00(+0.08%)
Feb 23, 2018	3.115	3.135	3.115	3.135	19,012	+0.01(+0.48%)
Feb 22, 2018	3.098	3.123	3.098	3.120	29,616	-0.01(-0.24%)
Feb 21, 2018	3.139	3.139	3.128	3.128	20,820	-0.01(-0.32%)
Feb 20, 2018	3.165	3.165	3.127	3.137	14,868	-0.01(-0.16%)
Feb 16, 2018		3.143	3.143	3.143	0	+0.01(+0.19%)
Feb 15, 2018	3.132	3.147	3.123	3.136	39,684	+0.02(+0.65%)
Feb 14, 2018	3.120	3.125	3.115	3.116	15,824	-0.01(-0.45%)
Feb 13, 2018	3.139	3.139	3.130	3.130	1,180	-0.00(-0.15%)
Feb 12, 2018	3.115	3.138	3.115	3.135	39,784	+0.00(+0.16%)
Feb 09, 2018	3.140	3.143	3.103	3.130	45,428	-0.02(-0.56%)
Feb 08, 2018	3.132	3.147	3.128	3.147	22,976	+0.00(+0.00%)
Feb 07, 2018		3.145	3.119	3.147	53,520	+0.02(+0.80%)
Feb 06, 2018	3.107	3.123	3.103	3.123	43,680	+0.02(+0.64%)
Feb 05, 2018		3.100	3.103	3.103	62,436	+0.00(+0.00%)
Feb 02, 2018	3.123	3.123	3.102	3.103	11,600	-0.02(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.