Eaton Vance Ohio Municipal Income Trust (NY: EVO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	3.467	3.467	3.460	3.460	5,200	-0.02(-0.57%)
Apr 29, 2010	3.465	3.482	3.465	3.480	15,760	+0.00(+0.14%)
Apr 28, 2010	3.500	3.500	3.475	3.475	20,200	-0.03(-0.86%)
Apr 27, 2010	3.507	3.513	3.502	3.505	14,000	-0.01(-0.36%)
Apr 26, 2010	3.482	3.525	3.478	3.518	43,792	+0.04(+1.01%)
Apr 23, 2010	3.450	3.494	3.450	3.482	54,940	+0.05(+1.53%)
Apr 22, 2010	3.431	3.431	3.430	3.430	2,000	+0.00(+0.00%)
Apr 20, 2010	3.430	3.430	3.430	3.430	0	+0.01(+0.15%)
Apr 19, 2010	3.397	3.475	3.397	3.425	23,120	+0.04(+1.11%)
Apr 15, 2010	3.388	3.388	3.388	3.388	0	+0.02(+0.59%)
Apr 14, 2010	3.368	3.385	3.356	3.368	23,700	-0.01(-0.30%)
Apr 13, 2010	3.380	3.380	3.360	3.377	5,600	-0.01(-0.35%)
Apr 12, 2010	3.377	3.389	3.377	3.389	6,000	-0.00(-0.01%)
Apr 09, 2010	3.380	3.390	3.380	3.390	6,480	+0.01(+0.30%)
Apr 08, 2010	3.410	3.415	3.380	3.380	23,276	-0.04(-1.17%)
Apr 07, 2010	3.460	3.460	3.420	3.420	16,012	-0.05(-1.38%)
Apr 06, 2010	3.500	3.526	3.465	3.468	18,228	-0.03(-0.83%)
Apr 05, 2010	3.498	3.498	3.495	3.497	13,008	-0.02(-0.51%)
Apr 01, 2010	3.500	3.515	3.515	3.515	2,400	-0.00(-0.07%)
Mar 31, 2010	3.518	3.518	3.475	3.517	21,276	-0.00(-0.00%)
Mar 30, 2010	3.513	3.518	3.513	3.518	9,820	+0.00(+0.07%)
Mar 29, 2010	3.515	3.515	3.515	3.515	6,800	+0.01(+0.21%)
Mar 26, 2010	3.507	3.507	3.507	3.507	3,200	+0.00(+0.00%)
Mar 25, 2010	3.467	3.507	3.467	3.507	17,520	+0.05(+1.52%)
Mar 24, 2010	3.465	3.467	3.438	3.455	47,780	+0.00(+0.14%)
Mar 23, 2010	3.487	3.505	3.450	3.450	52,800	-0.04(-1.15%)
Mar 22, 2010	3.478	3.490	3.475	3.490	11,600	+0.01(+0.29%)
Mar 19, 2010	3.458	3.585	3.458	3.480	39,700	+0.02(+0.51%)
Mar 18, 2010	3.440	3.462	3.440	3.462	5,564	+0.02(+0.65%)
Mar 17, 2010	3.420	3.440	3.413	3.440	5,648	+0.01(+0.36%)
Mar 16, 2010	3.428	3.428	3.428	3.428	4,404	+0.00(+0.07%)
Mar 15, 2010	3.402	3.447	3.393	3.425	7,200	-0.03(-0.83%)
Mar 12, 2010	3.462	3.462	3.453	3.454	2,000	+0.01(+0.18%)
Mar 11, 2010	3.450	3.450	3.447	3.447	12,800	-0.02(-0.58%)
Mar 10, 2010	3.475	3.522	3.460	3.467	21,600	-0.01(-0.36%)
Mar 09, 2010	3.475	3.498	3.473	3.480	16,396	+0.02(+0.58%)
Mar 08, 2010	3.460	3.500	3.450	3.460	29,600	-0.06(-1.70%)
Mar 05, 2010	3.525	3.525	3.500	3.520	15,344	-0.01(-0.31%)
Mar 03, 2010	3.520	3.531	3.531	3.531	8,000	-0.01(-0.26%)
Mar 02, 2010	3.540	3.540	3.540	3.540	1,220	+0.01(+0.28%)
Mar 01, 2010	3.555	3.555	3.530	3.530	1,200	+0.05(+1.36%)
Feb 26, 2010	3.473	3.482	3.473	3.482	11,200	+0.01(+0.29%)
Feb 25, 2010	3.465	3.473	3.465	3.473	1,628	+0.01(+0.29%)
Feb 24, 2010	3.478	3.482	3.462	3.462	7,600	+0.01(+0.36%)
Feb 23, 2010	3.482	3.482	3.450	3.450	4,000	-0.03(-0.93%)
Feb 22, 2010	3.487	3.487	3.455	3.482	16,580	-0.00(-0.07%)
Feb 19, 2010	3.415	3.487	3.413	3.485	26,000	+0.06(+1.87%)
Feb 18, 2010	3.478	3.478	3.421	3.421	15,892	-0.07(-1.91%)
Feb 17, 2010	3.487	3.487	3.487	3.487	1,600	+0.00(+0.00%)
Feb 16, 2010	3.292	3.487	3.292	3.487	23,684	+0.04(+1.09%)
Feb 12, 2010	3.450	3.450	3.450	3.450	5,600	+0.01(+0.17%)
Feb 11, 2010	3.405	3.467	3.405	3.444	24,400	+0.04(+1.22%)
Feb 10, 2010	3.425	3.425	3.402	3.402	9,040	-0.00(-0.07%)
Feb 09, 2010	3.395	3.425	3.377	3.405	23,720	+0.04(+1.26%)
Feb 08, 2010	3.348	3.400	3.337	3.362	26,240	-0.00(-0.07%)
Feb 05, 2010	3.400	3.402	3.350	3.365	26,468	-0.02(-0.74%)
Feb 04, 2010	3.350	3.390	3.348	3.390	19,200	+0.06(+1.68%)
Feb 03, 2010	3.353	3.353	3.334	3.334	12,604	-0.01(-0.33%)
Feb 02, 2010	3.345	3.350	3.330	3.345	23,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.