Daiichi Sankyo Ltd (OP: DSKYF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	33.74	34.41	33.74	33.74	718	-1.17(-3.35%)
Apr 27, 2023	34.91	34.91	34.91	34.91	493	+0.26(+0.75%)
Apr 26, 2023	34.90	35.75	34.65	34.65	1,444	-0.78(-2.20%)
Apr 25, 2023	35.43	35.43	35.22	35.43	2,174	-0.77(-2.13%)
Apr 24, 2023	35.87	36.20	35.71	36.20	2,316	+0.38(+1.06%)
Apr 21, 2023	35.03	35.82	35.03	35.82	1,376	+1.30(+3.77%)
Apr 20, 2023	34.93	35.73	34.52	34.52	1,469	-1.43(-3.98%)
Apr 19, 2023	35.95	35.95	35.95	35.95	453	+0.84(+2.39%)
Apr 18, 2023	35.27	35.27	35.11	35.11	370	+0.09(+0.26%)
Apr 17, 2023	34.86	35.02	34.86	35.02	1,041	-1.13(-3.13%)
Apr 14, 2023	35.07	36.15	34.91	36.15	948	+0.11(+0.31%)
Apr 13, 2023	35.24	36.04	35.24	36.04	850	+1.02(+2.91%)
Apr 12, 2023	35.18	35.18	35.02	35.02	1,345	+1.20(+3.55%)
Apr 11, 2023	34.59	34.59	33.82	33.82	434	-1.14(-3.26%)
Apr 10, 2023	34.43	35.12	34.27	34.96	1,092	-0.17(-0.48%)
Apr 06, 2023	34.89	35.13	34.89	35.13	479	+1.18(+3.48%)
Apr 05, 2023	35.05	35.21	33.95	33.95	995	-2.49(-6.83%)
Apr 04, 2023	36.28	36.44	35.30	36.44	6,188	-0.28(-0.76%)
Apr 03, 2023	36.56	36.72	35.93	36.72	2,006	-0.01(-0.03%)
Mar 31, 2023	35.87	36.73	35.87	36.73	586	+0.29(+0.80%)
Mar 30, 2023	35.26	36.44	35.26	36.44	1,734	+1.58(+4.53%)
Mar 29, 2023	34.86	34.86	34.70	34.86	582	-1.22(-3.38%)
Mar 28, 2023	35.17	36.11	35.17	36.08	1,181	-0.02(-0.06%)
Mar 27, 2023	35.94	36.10	35.94	36.10	999	+0.32(+0.89%)
Mar 24, 2023	35.54	35.78	35.54	35.78	6,743	+0.38(+1.07%)
Mar 23, 2023	35.34	35.40	35.22	35.40	6,139	-0.05(-0.14%)
Mar 22, 2023	35.41	35.53	35.17	35.45	2,879	+0.82(+2.37%)
Mar 21, 2023	34.25	34.63	33.99	34.63	970	+0.13(+0.38%)
Mar 20, 2023	34.50	34.50	33.95	34.50	2,980	+0.17(+0.51%)
Mar 17, 2023	34.00	34.47	33.99	34.33	1,692	+1.68(+5.13%)
Mar 16, 2023	32.99	32.99	32.65	32.65	781	+1.30(+4.15%)
Mar 15, 2023	32.12	32.12	31.35	31.35	1,277	-0.77(-2.40%)
Mar 14, 2023	31.87	33.16	31.71	32.12	2,661	-0.59(-1.80%)
Mar 13, 2023	31.88	32.71	31.67	32.71	4,615	+0.51(+1.58%)
Mar 10, 2023	32.52	32.85	32.20	32.20	253,269	-0.23(-0.71%)
Mar 09, 2023	33.40	33.40	32.43	32.43	10,469	+0.54(+1.69%)
Mar 08, 2023	32.42	32.58	31.89	31.89	19,642	-0.41(-1.27%)
Mar 07, 2023	32.30	32.30	32.30	32.30	564	-0.42(-1.28%)
Mar 06, 2023	32.32	32.72	32.32	32.72	1,100	-0.54(-1.62%)
Mar 03, 2023	33.01	33.26	32.70	33.26	1,898	+2.04(+6.53%)
Mar 02, 2023	31.16	31.32	30.81	31.22	1,940	+0.37(+1.20%)
Mar 01, 2023	31.04	31.04	30.69	30.85	3,077	-0.32(-1.03%)
Feb 28, 2023	31.33	31.33	31.17	31.17	6,051	-0.97(-3.02%)
Feb 27, 2023	32.13	32.34	31.49	32.14	2,335	+0.27(+0.85%)
Feb 24, 2023	31.71	31.87	31.49	31.87	7,223	-1.01(-3.07%)
Feb 23, 2023	32.77	32.88	32.77	32.88	28,880	-0.14(-0.42%)
Feb 22, 2023	32.85	33.02	32.85	33.02	343,089	+1.09(+3.41%)
Feb 21, 2023	31.56	31.93	31.32	31.93	1,020	-0.23(-0.72%)
Feb 17, 2023	32.03	32.19	31.49	32.16	3,416	+0.39(+1.23%)
Feb 16, 2023	31.58	31.77	31.20	31.77	1,881	+0.22(+0.70%)
Feb 15, 2023	31.39	31.55	31.39	31.55	739	-0.25(-0.79%)
Feb 14, 2023	31.38	31.80	31.22	31.80	986	-0.90(-2.75%)
Feb 10, 2023				32.70	388	-0.04(-0.12%)
Feb 09, 2023	32.69	32.85	32.58	32.74	1,526	+1.74(+5.61%)
Feb 07, 2023				31.00	444	+0.29(+0.94%)
Feb 06, 2023	30.71	30.71	30.55	30.71	1,121	-0.63(-2.01%)
Feb 03, 2023	31.34	31.50	31.34	31.34	1,480	-0.49(-1.54%)
Feb 02, 2023	31.47	31.83	31.47	31.83	1,723	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.