Softbank Corp ADR (OP: SFTBY )

29.71 +0.22 (+0.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 24.79 24.90 24.22 24.90 19,309 +0.62(+2.55%)
Apr 29, 2013 24.04 24.31 24.04 24.28 19,167 +0.24(+1.00%)
Apr 26, 2013 23.97 24.12 24.04 24.04 6,263 -0.05(-0.21%)
Apr 25, 2013 23.91 24.11 23.91 24.09 22,434 +0.83(+3.57%)
Apr 24, 2013 23.18 23.27 23.16 23.26 11,695 +0.72(+3.19%)
Apr 23, 2013 22.36 22.60 22.35 22.54 28,014 +0.29(+1.30%)
Apr 22, 2013 22.03 22.39 22.03 22.25 24,365 -0.10(-0.45%)
Apr 19, 2013 22.04 22.40 22.04 22.35 63,684 +0.25(+1.13%)
Apr 18, 2013 22.00 22.26 22.00 22.10 56,144 +0.02(+0.09%)
Apr 17, 2013 22.09 22.28 21.92 22.08 1,080,456 -0.06(-0.27%)
Apr 16, 2013 22.30 22.30 22.00 22.14 1,149,661 +0.65(+3.02%)
Apr 15, 2013 23.80 23.80 21.20 21.49 202,951 -2.15(-9.09%)
Apr 12, 2013 23.78 23.78 23.55 23.64 22,011 -0.14(-0.59%)
Apr 11, 2013 23.76 23.93 23.73 23.78 30,082 +0.30(+1.28%)
Apr 10, 2013 23.46 23.63 23.45 23.48 35,170 -0.84(-3.45%)
Apr 09, 2013 24.20 24.55 24.17 24.32 20,572 -0.06(-0.25%)
Apr 08, 2013 23.98 24.38 23.98 24.38 53,210 +0.18(+0.72%)
Apr 05, 2013 24.05 24.20 23.95 24.20 59,754 +0.21(+0.90%)
Apr 04, 2013 23.89 24.05 23.81 23.99 35,769 +0.15(+0.63%)
Apr 03, 2013 23.86 24.02 23.75 23.84 62,902 +0.73(+3.16%)
Apr 02, 2013 22.96 23.11 22.92 23.11 38,003 +0.67(+2.99%)
Apr 01, 2013 22.58 22.75 22.40 22.44 34,998 -0.36(-1.58%)
Mar 28, 2013 22.87 22.99 22.80 22.80 77,243 +0.36(+1.60%)
Mar 27, 2013 22.42 22.44 21.67 22.44 183,659 +1.48(+7.06%)
Mar 26, 2013 20.92 21.05 20.90 20.96 57,562 +0.47(+2.29%)
Mar 25, 2013 20.38 20.57 20.38 20.49 49,236 +0.53(+2.66%)
Mar 22, 2013 19.82 20.00 19.82 19.96 12,427 -0.09(-0.47%)
Mar 21, 2013 19.96 20.13 19.96 20.05 31,906 +0.75(+3.91%)
Mar 20, 2013 19.45 19.45 19.21 19.30 13,893 +0.06(+0.31%)
Mar 19, 2013 19.10 19.28 19.10 19.24 11,257 +0.00(+0.00%)
Mar 18, 2013 19.07 19.36 19.07 19.24 17,506 -0.37(-1.89%)
Mar 15, 2013 19.67 19.69 19.60 19.61 24,619 -0.10(-0.51%)
Mar 14, 2013 19.84 19.84 19.59 19.71 17,622 -0.05(-0.25%)
Mar 13, 2013 19.72 19.76 19.60 19.76 10,032 +0.26(+1.33%)
Mar 12, 2013 19.57 19.68 19.50 19.50 25,717 +0.16(+0.83%)
Mar 11, 2013 19.64 19.64 19.33 19.34 528,718 -0.41(-2.08%)
Mar 08, 2013 19.89 19.89 19.63 19.75 35,433 +0.16(+0.82%)
Mar 07, 2013 19.62 19.62 19.39 19.59 79,891 -0.41(-2.05%)
Mar 06, 2013 19.86 20.10 19.86 20.00 55,561 +1.00(+5.26%)
Mar 05, 2013 18.80 19.07 18.80 19.00 53,126 +0.16(+0.85%)
Mar 04, 2013 18.78 18.84 18.64 18.84 24,477 +0.63(+3.46%)
Mar 01, 2013 18.14 18.29 18.11 18.21 33,691 -0.29(-1.57%)
Feb 28, 2013 18.46 18.59 18.46 18.50 29,621 +0.24(+1.31%)
Feb 27, 2013 18.20 18.26 18.20 18.26 27,435 -0.24(-1.30%)
Feb 26, 2013 18.54 18.64 18.46 18.50 95,408 +0.34(+1.87%)
Feb 22, 2013 17.95 18.21 17.95 18.16 150,245 +0.49(+2.80%)
Feb 21, 2013 17.81 17.81 17.60 17.67 28,915 -0.36(-2.02%)
Feb 20, 2013 18.14 18.20 18.03 18.03 13,348 -0.24(-1.31%)
Feb 19, 2013 18.35 18.35 18.20 18.27 21,851 -0.24(-1.30%)
Feb 15, 2013 18.50 18.54 18.42 18.51 155,460 -0.04(-0.22%)
Feb 14, 2013 18.60 18.60 18.44 18.55 22,284 -0.01(-0.05%)
Feb 13, 2013 18.78 18.78 18.55 18.56 226,572 -0.38(-2.01%)
Feb 12, 2013 18.76 19.00 18.76 18.94 15,648 +0.61(+3.33%)
Feb 11, 2013 18.24 18.40 18.24 18.33 58,831 +0.08(+0.44%)
Feb 08, 2013 18.26 18.26 18.16 18.25 15,330 -0.23(-1.24%)
Feb 07, 2013 18.50 18.51 18.41 18.48 91,907 -0.32(-1.70%)
Feb 06, 2013 18.67 18.80 18.62 18.80 18,108 +0.24(+1.29%)
Feb 04, 2013 18.50 18.62 18.50 18.56 19,805 -0.20(-1.08%)
Feb 01, 2013 18.78 18.80 18.59 18.76 82,840 +0.76(+4.23%)
Jan 31, 2013 18.10 18.10 17.85 18.00 27,988 +0.62(+3.57%)
Jan 30, 2013 17.30 17.46 17.30 17.38 17,624 +0.24(+1.41%)
Jan 29, 2013 16.89 17.22 16.81 17.14 134,772 +0.46(+2.75%)
Jan 28, 2013 16.65 16.70 16.62 16.68 28,393 +0.03(+0.18%)
Jan 25, 2013 16.60 16.80 16.60 16.65 12,189 +0.07(+0.42%)
Jan 24, 2013 16.67 16.67 16.55 16.58 49,859 -0.07(-0.43%)
Jan 23, 2013 16.75 16.75 16.55 16.65 29,871 +0.05(+0.31%)
Jan 22, 2013 16.55 16.64 16.53 16.60 59,126 -0.21(-1.25%)
Jan 18, 2013 16.73 16.86 16.72 16.81 15,590 -0.25(-1.47%)
Jan 17, 2013 16.70 17.10 16.66 17.06 81,204 +0.41(+2.46%)
Jan 16, 2013 16.67 16.67 16.55 16.65 45,963 -0.43(-2.52%)
Jan 15, 2013 16.91 17.12 16.91 17.08 17,229 -0.02(-0.12%)
Jan 14, 2013 16.98 17.12 16.98 17.10 18,811 +0.05(+0.29%)
Jan 12, 2013 17.14 17.14 16.95 17.05 33,923 +0.00(+0.00%)
Jan 11, 2013 17.14 17.14 16.95 17.05 33,923 -0.25(-1.45%)
Jan 10, 2013 17.41 17.41 17.21 17.30 23,358 -0.11(-0.63%)
Jan 09, 2013 17.42 17.42 17.31 17.41 27,497 -0.35(-1.97%)
Jan 08, 2013 17.62 17.77 17.61 17.76 24,231 +0.30(+1.72%)
Jan 07, 2013 17.39 17.53 17.39 17.46 74,015 -0.40(-2.24%)
Jan 04, 2013 17.82 17.88 17.77 17.86 59,218 -0.62(-3.35%)
Jan 03, 2013 18.32 18.54 18.32 18.48 34,573 -0.01(-0.05%)
Jan 02, 2013 18.44 18.50 18.15 18.49 49,893 +0.34(+1.87%)
Dec 31, 2012 18.08 18.22 18.08 18.15 17,154 +0.04(+0.22%)
Dec 28, 2012 18.02 18.18 18.02 18.11 21,843 -0.25(-1.36%)
Dec 27, 2012 18.32 18.46 18.29 18.36 31,045 -0.04(-0.22%)
Dec 26, 2012 18.22 18.57 18.22 18.40 29,158 +0.31(+1.71%)
Dec 24, 2012 17.83 18.11 17.83 18.09 11,044 -0.04(-0.22%)
Dec 21, 2012 17.84 18.14 17.84 18.13 41,204 +0.30(+1.68%)
Dec 20, 2012 17.71 17.85 17.71 17.83 21,195 -0.54(-2.94%)
Dec 19, 2012 18.29 18.50 18.29 18.37 35,411 -0.38(-2.03%)
Dec 18, 2012 18.52 18.77 18.52 18.75 61,820 +1.00(+5.63%)
Dec 17, 2012 17.70 17.80 17.67 17.75 51,342 +0.33(+1.89%)
Dec 14, 2012 17.35 17.55 17.35 17.42 27,193 -0.49(-2.74%)
Dec 13, 2012 18.15 18.15 17.87 17.91 15,940 -0.20(-1.10%)
Dec 12, 2012 18.04 18.15 18.04 18.11 29,946 +0.08(+0.44%)
Dec 11, 2012 18.05 18.21 18.02 18.03 36,891 -0.06(-0.33%)
Dec 10, 2012 18.22 18.22 18.08 18.09 19,957 -0.12(-0.66%)
Dec 07, 2012 18.10 18.21 18.10 18.21 9,951 -0.32(-1.73%)
Dec 06, 2012 18.53 18.61 18.49 18.53 25,110 +0.34(+1.87%)
Dec 05, 2012 18.16 18.29 18.13 18.19 88,670 -0.02(-0.11%)
Dec 04, 2012 18.22 18.30 18.21 18.21 80,440 -0.61(-3.24%)
Nov 30, 2012 18.83 18.85 18.67 18.82 17,549 -0.58(-2.99%)
Nov 29, 2012 19.21 19.45 19.21 19.40 58,715 +0.15(+0.78%)
Nov 28, 2012 19.37 19.37 19.12 19.25 12,682 -0.09(-0.47%)
Nov 27, 2012 19.35 19.40 19.29 19.34 20,693 +0.66(+3.53%)
Nov 26, 2012 19.09 19.09 18.66 18.68 18,356 -0.32(-1.68%)
Nov 24, 2012 18.77 19.10 18.77 19.00 21,375 +0.00(+0.00%)
Nov 23, 2012 18.77 19.10 18.77 19.00 21,375 +0.59(+3.20%)
Nov 21, 2012 18.07 18.46 18.07 18.41 68,057 +0.62(+3.49%)
Nov 20, 2012 17.66 17.80 17.65 17.79 16,167 +0.19(+1.08%)
Nov 19, 2012 17.40 17.66 17.40 17.60 16,237 +0.48(+2.80%)
Nov 16, 2012 17.06 17.27 17.06 17.12 16,567 +0.32(+1.90%)
Nov 15, 2012 16.55 16.84 16.55 16.80 16,025 -0.20(-1.18%)
Nov 14, 2012 17.03 17.19 17.00 17.00 34,852 -0.03(-0.18%)
Nov 13, 2012 17.00 17.28 17.00 17.03 13,388 -0.42(-2.41%)
Nov 12, 2012 17.22 17.64 17.22 17.45 98,687 -0.01(-0.06%)
Nov 09, 2012 17.10 17.46 17.10 17.46 14,345 +0.09(+0.52%)
Nov 08, 2012 17.17 17.40 17.17 17.37 47,854 +0.31(+1.82%)
Nov 07, 2012 17.10 17.45 17.00 17.06 32,741 +0.36(+2.16%)
Nov 06, 2012 16.58 16.82 16.51 16.70 65,228 +0.19(+1.15%)
Nov 05, 2012 16.36 16.83 16.36 16.51 120,242 -0.16(-0.96%)
Nov 02, 2012 16.68 16.78 16.60 16.67 163,768 +0.22(+1.34%)
Nov 01, 2012 16.47 16.47 16.15 16.45 13,926 +0.61(+3.85%)
Oct 31, 2012 16.06 16.06 15.57 15.84 106,559 -0.36(-2.22%)
Oct 26, 2012 16.20 16.20 16.20 0 +0.31(+1.95%)
Oct 25, 2012 16.18 16.18 15.89 15.89 38,121 -0.19(-1.18%)
Oct 24, 2012 16.12 16.12 15.98 16.08 10,478 +0.11(+0.69%)
Oct 23, 2012 16.35 16.35 15.92 15.97 28,316 -0.03(-0.19%)
Oct 19, 2012 16.33 16.33 15.75 16.00 42,353 -0.32(-1.96%)
Oct 18, 2012 16.62 16.63 16.30 16.32 311,697 -0.52(-3.09%)
Oct 17, 2012 16.69 16.92 16.55 16.84 188,317 +1.02(+6.41%)
Oct 16, 2012 15.55 16.05 15.55 15.82 624,888 +1.09(+7.43%)
Oct 15, 2012 14.90 15.13 14.56 14.73 616,833 -0.77(-4.97%)
Oct 12, 2012 15.10 15.90 15.10 15.50 479,897 -1.45(-8.55%)
Oct 11, 2012 17.95 17.95 16.80 16.95 394,564 -1.53(-8.28%)
Oct 10, 2012 18.59 18.66 18.47 18.48 82,575 -0.56(-2.94%)
Oct 09, 2012 19.13 19.26 19.03 19.04 17,522 -0.31(-1.60%)
Oct 08, 2012 19.31 19.45 19.29 19.35 16,257 -0.02(-0.10%)
Oct 06, 2012 19.60 19.72 19.20 19.37 24,295 +0.00(+0.00%)
Oct 05, 2012 19.60 19.72 19.20 19.37 24,295 -0.59(-2.96%)
Oct 04, 2012 20.16 20.16 19.94 19.96 19,384 -0.52(-2.54%)
Oct 03, 2012 20.31 20.50 20.31 20.48 33,520 +0.14(+0.69%)
Oct 02, 2012 20.20 20.45 20.20 20.34 19,344 +0.44(+2.21%)
Oct 01, 2012 20.15 20.15 19.86 19.90 23,036 -0.34(-1.68%)
Sep 28, 2012 20.10 20.25 20.09 20.24 48,462 +0.30(+1.50%)
Sep 27, 2012 19.97 20.04 19.89 19.94 60,202 +0.17(+0.86%)
Sep 26, 2012 19.65 19.91 19.65 19.77 14,604 -0.13(-0.65%)
Sep 25, 2012 20.47 20.47 19.90 19.90 41,870 -0.36(-1.78%)
Sep 24, 2012 20.21 20.47 20.21 20.26 18,329 -0.04(-0.20%)
Sep 21, 2012 20.00 20.30 20.00 20.30 437,308 +0.22(+1.10%)
Sep 20, 2012 20.16 20.43 20.06 20.08 141,446 -0.56(-2.71%)
Sep 19, 2012 20.45 20.66 20.42 20.64 196,579 -0.46(-2.18%)
Sep 18, 2012 20.99 21.14 20.99 21.10 17,930 +0.20(+0.96%)
Sep 17, 2012 20.75 20.96 20.75 20.90 18,166 -0.14(-0.67%)
Sep 14, 2012 20.79 21.21 20.79 21.04 16,620 -0.13(-0.61%)
Sep 13, 2012 21.22 21.27 20.87 21.17 29,291 +0.21(+1.00%)
Sep 12, 2012 20.92 21.21 20.92 20.96 21,195 -0.03(-0.14%)
Sep 11, 2012 20.85 21.00 20.85 20.99 18,593 +0.19(+0.91%)
Sep 10, 2012 20.75 20.95 20.75 20.80 10,628 +0.29(+1.41%)
Sep 07, 2012 20.58 20.58 20.48 20.51 22,257 -0.07(-0.34%)
Sep 06, 2012 20.33 20.62 20.33 20.58 29,975 +0.61(+3.05%)
Sep 05, 2012 20.06 20.06 19.88 19.97 12,225 +0.30(+1.53%)
Sep 04, 2012 19.60 19.75 19.55 19.67 166,019 -0.68(-3.34%)
Aug 31, 2012 20.23 20.48 20.20 20.35 21,409 +0.10(+0.49%)
Aug 30, 2012 20.35 20.38 20.18 20.25 36,577 +0.12(+0.60%)
Aug 29, 2012 19.89 20.25 19.89 20.13 34,972 +0.13(+0.65%)
Aug 27, 2012 19.87 20.11 19.87 20.00 35,858 -0.02(-0.10%)
Aug 24, 2012 19.83 20.30 19.83 20.02 20,036 -0.08(-0.40%)
Aug 23, 2012 20.03 20.19 20.03 20.10 21,564 -0.02(-0.10%)
Aug 22, 2012 19.98 20.21 19.98 20.12 24,361 +0.06(+0.30%)
Aug 21, 2012 19.87 20.19 19.87 20.06 36,868 +0.30(+1.52%)
Aug 20, 2012 19.80 19.80 19.69 19.76 9,465 +0.05(+0.25%)
Aug 17, 2012 19.71 19.75 19.68 19.71 106,610 -0.54(-2.67%)
Aug 16, 2012 20.54 20.54 20.22 20.25 21,770 -0.26(-1.27%)
Aug 15, 2012 20.38 20.73 20.38 20.51 29,161 +0.24(+1.18%)
Aug 14, 2012 20.25 20.55 20.25 20.27 16,550 +0.28(+1.40%)
Aug 13, 2012 19.97 20.10 19.97 19.99 19,919 +0.05(+0.25%)
Aug 11, 2012 19.84 20.06 19.84 19.94 29,741 +0.00(+0.00%)
Aug 10, 2012 19.84 20.06 19.84 19.94 29,741 -0.22(-1.09%)
Aug 09, 2012 20.03 20.25 20.03 20.16 14,553 +0.31(+1.56%)
Aug 08, 2012 20.08 20.08 19.78 19.85 20,339 -0.30(-1.49%)
Aug 07, 2012 20.01 20.21 20.01 20.15 39,849 +0.15(+0.75%)
Aug 06, 2012 19.85 20.15 19.85 20.00 17,113 -0.03(-0.15%)
Aug 03, 2012 19.68 20.10 19.68 20.03 90,431 -0.12(-0.60%)
Aug 02, 2012 20.20 20.36 19.91 20.15 622,311 -0.15(-0.74%)
Aug 01, 2012 20.13 20.39 20.13 20.30 307,264 +1.10(+5.73%)
Jul 31, 2012 19.15 19.40 19.15 19.20 14,623 +0.17(+0.89%)
Jul 30, 2012 19.39 19.39 18.98 19.03 13,312 -0.29(-1.52%)
Jul 27, 2012 19.00 19.39 19.00 19.32 134,968 +0.20(+1.07%)
Jul 26, 2012 19.01 19.19 19.01 19.12 220,568 +0.14(+0.74%)
Jul 25, 2012 18.76 19.05 18.76 18.98 866,913 +1.02(+5.68%)
Jul 24, 2012 18.35 18.35 17.88 17.96 124,117 -0.54(-2.92%)
Jul 23, 2012 18.72 18.72 18.37 18.50 35,357 -0.26(-1.39%)
Jul 20, 2012 19.12 19.12 18.75 18.76 185,960 -0.48(-2.49%)
Jul 19, 2012 19.46 19.46 19.13 19.24 112,848 +0.16(+0.84%)
Jul 18, 2012 19.10 19.10 18.81 19.08 301,090 -0.51(-2.61%)
Jul 17, 2012 19.65 19.65 19.42 19.59 250,072 +0.11(+0.57%)
Jul 16, 2012 19.18 19.54 19.18 19.48 203,114 +0.07(+0.36%)
Jul 14, 2012 19.13 19.41 19.13 19.41 1,531,694 +0.00(+0.00%)
Jul 13, 2012 19.13 19.41 19.13 19.41 1,531,694 +0.84(+4.52%)
Jul 12, 2012 18.54 18.65 18.51 18.57 15,158 -0.10(-0.52%)
Jul 11, 2012 18.66 18.70 18.54 18.67 11,863 +0.37(+2.01%)
Jul 10, 2012 18.60 18.60 18.28 18.30 8,519 +0.02(+0.11%)
Jul 09, 2012 18.07 18.28 18.07 18.28 4,926 +0.28(+1.56%)
Jul 06, 2012 18.09 18.09 17.89 18.00 17,395 +0.17(+0.95%)
Jul 05, 2012 17.82 17.89 17.77 17.83 16,740 -0.60(-3.26%)
Jul 03, 2012 18.63 18.63 18.33 18.43 6,075 -0.22(-1.18%)
Jul 02, 2012 18.79 18.79 18.50 18.65 10,017 +0.09(+0.48%)
Jun 29, 2012 18.48 18.60 18.47 18.56 12,811 +0.18(+0.98%)
Jun 28, 2012 18.20 18.47 18.20 18.38 18,540 +0.63(+3.55%)
Jun 27, 2012 17.68 17.80 17.68 17.75 17,116 +0.68(+3.98%)
Jun 26, 2012 17.03 17.12 17.00 17.07 5,718 -0.03(-0.18%)
Jun 25, 2012 17.17 17.26 17.06 17.10 21,127 -0.04(-0.23%)
Jun 22, 2012 16.98 17.18 16.96 17.14 10,483 +0.50(+3.00%)
Jun 21, 2012 16.76 16.91 16.61 16.64 22,837 +0.17(+1.03%)
Jun 20, 2012 16.47 16.53 16.42 16.47 10,218 +0.09(+0.55%)
Jun 19, 2012 16.35 16.50 16.33 16.38 32,756 +0.27(+1.68%)
Jun 18, 2012 16.19 16.19 16.06 16.11 5,785 -0.33(-2.01%)
Jun 15, 2012 16.12 16.44 16.12 16.44 12,070 +0.32(+1.99%)
Jun 14, 2012 16.02 16.19 16.02 16.12 116,658 +0.20(+1.26%)
Jun 13, 2012 16.06 16.06 15.87 15.92 11,967 +0.08(+0.51%)
Jun 12, 2012 15.71 15.84 15.71 15.84 68,317 +0.12(+0.76%)
Jun 11, 2012 15.95 15.95 15.72 15.72 13,729 -0.33(-2.06%)
Jun 08, 2012 15.86 16.05 15.86 16.05 10,752 +0.12(+0.75%)
Jun 07, 2012 16.08 16.08 15.91 15.93 19,618 -0.24(-1.48%)
Jun 06, 2012 15.95 16.19 15.95 16.17 17,863 +0.47(+2.99%)
Jun 05, 2012 15.47 15.70 15.47 15.70 12,536 +0.08(+0.51%)
Jun 04, 2012 15.50 15.62 15.45 15.62 24,476 +0.19(+1.23%)
Jun 02, 2012 15.61 15.66 15.43 15.43 20,126 +0.00(+0.00%)
Jun 01, 2012 15.61 15.66 15.43 15.43 20,126 +0.01(+0.06%)
May 31, 2012 15.41 15.54 15.39 15.42 73,212 +0.47(+3.14%)
May 30, 2012 14.99 15.05 14.94 14.95 18,868 +0.12(+0.81%)
May 29, 2012 14.75 14.94 14.69 14.83 54,445 +0.38(+2.63%)
May 25, 2012 14.30 14.54 14.30 14.45 14,202 +0.07(+0.49%)
May 24, 2012 14.58 14.58 14.28 14.38 10,288 +0.09(+0.63%)
May 23, 2012 14.15 14.36 14.15 14.29 15,085 -0.26(-1.77%)
May 22, 2012 14.50 14.65 14.50 14.55 29,904 -0.29(-1.97%)
May 21, 2012 14.75 14.86 14.68 14.84 24,766 +0.42(+2.91%)
May 18, 2012 14.35 14.53 14.35 14.42 14,925 -0.33(-2.24%)
May 17, 2012 14.80 14.83 14.72 14.75 14,993 -0.07(-0.47%)
May 16, 2012 14.86 14.93 14.82 14.82 21,359 -0.10(-0.67%)
May 15, 2012 15.06 15.11 14.92 14.92 14,637 -0.13(-0.86%)
May 14, 2012 15.12 15.12 15.05 15.05 9,806 +0.24(+1.62%)
May 11, 2012 14.79 14.84 14.76 14.81 9,060 -0.25(-1.66%)
May 10, 2012 14.97 15.20 14.97 15.06 19,881 -0.29(-1.89%)
May 09, 2012 15.10 15.38 14.91 15.35 354,458 +0.45(+3.02%)
May 08, 2012 14.87 14.93 14.76 14.90 135,937 -0.10(-0.67%)
May 07, 2012 14.71 15.05 14.71 15.00 118,132 +0.35(+2.39%)
May 04, 2012 14.61 14.65 14.48 14.65 328,648 +0.02(+0.14%)
May 03, 2012 14.70 14.74 14.61 14.63 145,822 -0.12(-0.81%)
May 02, 2012 14.79 14.89 14.71 14.75 337,196 -0.24(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.