Pool Corp (NQ: POOL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	5.246	5.246	5.115	5.147	533,863	-0.07(-1.28%)
Apr 29, 2002	5.264	5.308	5.115	5.214	312,218	-0.02(-0.46%)
Apr 26, 2002	5.207	5.277	5.181	5.238	189,903	+0.02(+0.47%)
Apr 25, 2002	5.232	5.280	5.197	5.214	203,858	-0.02(-0.46%)
Apr 24, 2002	5.254	5.340	5.189	5.238	506,226	+0.02(+0.37%)
Apr 23, 2002	5.199	5.310	5.157	5.219	499,932	+0.01(+0.28%)
Apr 22, 2002	5.102	5.222	5.074	5.204	671,775	+0.11(+2.07%)
Apr 19, 2002	5.142	5.142	4.968	5.099	370,502	-0.04(-0.82%)
Apr 18, 2002	5.069	5.141	5.035	5.141	451,225	+0.06(+1.28%)
Apr 17, 2002	5.197	5.249	5.011	5.076	844,439	-0.03(-0.66%)
Apr 16, 2002	5.425	5.441	5.068	5.110	1,365,715	-0.16(-2.96%)
Apr 15, 2002	5.279	5.360	5.152	5.266	354,358	-0.03(-0.58%)
Apr 12, 2002	5.056	5.301	5.025	5.297	834,588	+0.28(+5.53%)
Apr 11, 2002	5.329	5.337	4.954	5.019	1,567,932	-0.37(-6.90%)
Apr 10, 2002	5.236	5.441	5.165	5.391	679,163	+0.23(+4.47%)
Apr 09, 2002	4.932	5.180	4.932	5.160	456,424	+0.26(+5.37%)
Apr 08, 2002	4.789	4.913	4.694	4.897	581,202	+0.11(+2.20%)
Apr 05, 2002	4.872	4.873	4.613	4.791	390,478	+0.01(+0.17%)
Apr 04, 2002	4.830	4.970	4.780	4.783	333,288	-0.02(-0.51%)
Apr 03, 2002	4.788	4.873	4.730	4.808	646,874	-0.01(-0.17%)
Apr 02, 2002	4.839	4.874	4.757	4.816	360,378	-0.08(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.