Pool Corp (NQ: POOL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	402.52	410.46	393.69	394.60	327,622	-12.11(-2.98%)
Apr 28, 2022	398.39	409.00	391.18	406.72	401,632	+12.38(+3.14%)
Apr 27, 2022	405.00	416.10	394.30	394.34	431,128	-10.25(-2.53%)
Apr 26, 2022	414.96	417.57	404.27	404.60	372,705	-11.84(-2.84%)
Apr 25, 2022	404.62	418.28	395.34	416.44	543,684	+11.59(+2.86%)
Apr 22, 2022	411.63	417.62	404.81	404.85	518,532	-11.15(-2.68%)
Apr 21, 2022	440.65	461.56	415.27	416.00	992,102	-4.51(-1.07%)
Apr 20, 2022	424.10	426.25	420.31	420.51	484,866	+1.98(+0.47%)
Apr 19, 2022	404.75	419.62	403.13	418.53	280,395	+18.80(+4.70%)
Apr 18, 2022	400.42	405.65	393.95	399.74	290,423	-3.48(-0.86%)
Apr 14, 2022	414.05	419.88	402.90	403.21	230,346	-7.19(-1.75%)
Apr 13, 2022	400.20	411.54	398.70	410.40	308,102	+10.19(+2.55%)
Apr 12, 2022	408.60	417.56	399.60	400.20	222,098	-3.96(-0.98%)
Apr 11, 2022	408.50	408.50	397.84	404.17	564,439	-6.87(-1.67%)
Apr 08, 2022	413.92	418.69	409.49	411.03	313,626	-3.50(-0.84%)
Apr 07, 2022	405.47	420.14	403.78	414.53	385,044	+5.62(+1.37%)
Apr 06, 2022	415.28	417.90	395.65	408.91	567,243	-13.27(-3.14%)
Apr 05, 2022	420.38	432.04	417.82	422.18	418,952	+2.73(+0.65%)
Apr 04, 2022	415.01	423.98	410.99	419.46	376,522	+5.56(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.