Inspiration Mining Corp (CSE: ISM )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2017		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 25, 2017	0.0250	0.0250	0.0250	0.0250	5,700	+0.00(+0.00%)
Apr 20, 2017		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 18, 2017		0.0250	0.0250	0.0250	0	-0.01(-37.50%)
Apr 13, 2017		0.0400	0.0400	0.0400	0	+0.01(+60.00%)
Apr 10, 2017		0.0250	0.0250	0.0250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.