Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.803	2.827	2.779	2.798	1,552,645	+0.01(+0.52%)
Apr 28, 2016	2.774	2.846	2.745	2.784	2,219,714	+0.00(+0.00%)
Apr 27, 2016	2.764	2.793	2.764	2.784	1,775,409	+0.01(+0.52%)
Apr 26, 2016	2.764	2.808	2.764	2.769	4,142,938	+0.00(+0.17%)
Apr 25, 2016	2.788	2.803	2.764	2.764	1,169,923	-0.02(-0.69%)
Apr 22, 2016	2.764	2.798	2.764	2.784	1,311,119	+0.02(+0.87%)
Apr 21, 2016	2.803	2.817	2.736	2.760	2,808,031	-0.03(-1.03%)
Apr 20, 2016	2.817	2.838	2.760	2.788	1,924,985	-0.04(-1.36%)
Apr 19, 2016	2.788	2.846	2.788	2.827	1,536,585	+0.04(+1.38%)
Apr 18, 2016	2.774	2.812	2.764	2.788	1,228,553	+0.00(+0.17%)
Apr 15, 2016	2.798	2.798	2.767	2.784	1,070,099	-0.02(-0.69%)
Apr 14, 2016	2.837	2.861	2.803	2.803	1,376,255	-0.04(-1.35%)
Apr 13, 2016	2.827	2.870	2.824	2.841	1,578,968	+0.01(+0.51%)
Apr 12, 2016	2.812	2.841	2.793	2.827	1,625,207	+0.03(+1.21%)
Apr 11, 2016	2.798	2.827	2.793	2.793	931,992	-0.00(-0.17%)
Apr 08, 2016	2.784	2.861	2.784	2.798	1,532,313	+0.03(+1.04%)
Apr 07, 2016	2.760	2.784	2.740	2.769	2,283,163	-0.01(-0.35%)
Apr 06, 2016	2.755	2.817	2.732	2.779	4,010,584	+0.06(+2.30%)
Apr 05, 2016	2.692	2.750	2.663	2.716	1,454,035	+0.02(+0.71%)
Apr 04, 2016	2.740	2.774	2.692	2.697	1,838,781	-0.03(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.