Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 3.240 3.283 3.235 3.265 5,064,506 +0.03(+1.02%)
Apr 28, 2011 3.218 3.243 3.215 3.232 2,932,614 +0.01(+0.26%)
Apr 27, 2011 3.265 3.270 3.204 3.224 7,136,888 -0.06(-1.93%)
Apr 26, 2011 3.188 3.287 3.185 3.287 11,071,638 +0.02(+0.76%)
Apr 25, 2011 3.196 3.276 3.179 3.262 4,359,017 +0.05(+1.63%)
Apr 21, 2011 3.213 3.213 3.157 3.210 3,380,114 +0.02(+0.78%)
Apr 20, 2011 3.193 3.218 3.152 3.185 3,653,147 +0.05(+1.67%)
Apr 19, 2011 3.146 3.193 3.102 3.133 3,972,221 -0.04(-1.30%)
Apr 18, 2011 3.174 3.182 3.122 3.174 4,860,698 -0.05(-1.54%)
Apr 15, 2011 3.168 3.226 3.168 3.224 3,462,072 +0.04(+1.21%)
Apr 14, 2011 3.157 3.193 3.155 3.185 2,547,869 -0.00(-0.09%)
Apr 13, 2011 3.210 3.229 3.157 3.188 3,532,804 +0.00(+0.09%)
Apr 12, 2011 3.224 3.259 3.185 3.185 3,303,531 -0.06(-1.95%)
Apr 11, 2011 3.306 3.345 3.243 3.248 2,850,874 -0.06(-1.75%)
Apr 08, 2011 3.378 3.381 3.292 3.306 2,820,357 -0.05(-1.38%)
Apr 07, 2011 3.361 3.381 3.334 3.352 3,282,306 -0.02(-0.51%)
Apr 06, 2011 3.337 3.375 3.334 3.370 3,488,930 +0.04(+1.33%)
Apr 05, 2011 3.342 3.361 3.314 3.326 3,328,662 -0.02(-0.58%)
Apr 04, 2011 3.383 3.386 3.332 3.345 2,839,793 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.