Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	3.024	3.058	3.012	3.047	9,927,407	+0.02(+0.76%)
Apr 29, 2014	3.043	3.051	3.020	3.024	6,196,283	+0.00(+0.00%)
Apr 28, 2014	3.058	3.073	3.005	3.024	10,235,266	-0.03(-1.12%)
Apr 25, 2014	3.085	3.092	3.058	3.058	4,535,758	-0.03(-0.87%)
Apr 24, 2014	3.123	3.123	3.062	3.085	5,160,918	-0.00(-0.12%)
Apr 23, 2014	3.100	3.115	3.089	3.089	4,120,397	-0.01(-0.37%)
Apr 22, 2014	3.104	3.112	3.081	3.100	3,875,265	+0.00(+0.12%)
Apr 21, 2014	3.115	3.127	3.089	3.096	3,490,058	-0.01(-0.37%)
Apr 17, 2014	3.108	3.108	3.108	3.108	4,092,104	+0.00(+0.00%)
Apr 16, 2014	3.138	3.142	3.072	3.108	11,922,027	+0.03(+0.99%)
Apr 15, 2014	3.092	3.131	3.056	3.077	6,849,719	-0.02(-0.74%)
Apr 14, 2014	3.108	3.119	3.081	3.100	4,506,897	+0.03(+0.87%)
Apr 11, 2014	3.089	3.096	3.073	3.073	6,922,726	-0.02(-0.62%)
Apr 10, 2014	3.146	3.150	3.092	3.092	6,294,143	-0.05(-1.58%)
Apr 09, 2014	3.142	3.163	3.127	3.142	5,067,813	+0.00(+0.00%)
Apr 08, 2014	3.169	3.169	3.119	3.142	7,101,628	+0.02(+0.49%)
Apr 07, 2014	3.169	3.176	3.127	3.127	10,887,540	-0.04(-1.32%)
Apr 04, 2014	3.176	3.192	3.154	3.169	5,080,505	-0.02(-0.60%)
Apr 03, 2014	3.203	3.209	3.169	3.188	4,032,592	-0.01(-0.24%)
Apr 02, 2014	3.199	3.213	3.186	3.195	4,353,231	+0.01(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.