Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.39	10.45	10.32	10.42	316,861	-0.03(-0.26%)
Apr 29, 2019	10.39	10.50	10.39	10.45	306,489	+0.02(+0.19%)
Apr 26, 2019	10.36	10.44	10.32	10.43	284,619	+0.08(+0.77%)
Apr 25, 2019	10.40	10.42	10.29	10.35	315,759	-0.04(-0.39%)
Apr 24, 2019	10.32	10.45	10.30	10.39	671,892	+0.08(+0.78%)
Apr 23, 2019	10.24	10.32	10.21	10.31	220,074	+0.07(+0.72%)
Apr 22, 2019	10.18	10.26	10.17	10.24	326,289	+0.04(+0.39%)
Apr 18, 2019	10.24	10.24	10.15	10.20	227,485	-0.03(-0.33%)
Apr 17, 2019	10.26	10.28	10.19	10.23	304,718	-0.02(-0.20%)
Apr 16, 2019	10.20	10.28	10.19	10.25	375,492	+0.07(+0.66%)
Apr 15, 2019	10.21	10.22	10.14	10.18	315,798	-0.02(-0.20%)
Apr 12, 2019	10.20	10.23	10.12	10.20	355,549	+0.01(+0.13%)
Apr 11, 2019	10.18	10.24	10.16	10.19	199,945	+0.03(+0.33%)
Apr 10, 2019	10.14	10.20	10.14	10.16	246,393	+0.01(+0.13%)
Apr 09, 2019	10.20	10.20	10.12	10.14	348,309	-0.07(-0.65%)
Apr 08, 2019	10.16	10.29	10.16	10.21	976,720	+0.05(+0.46%)
Apr 05, 2019	10.17	10.19	10.14	10.16	533,999	+0.01(+0.13%)
Apr 04, 2019	10.16	10.18	10.14	10.15	403,116	+0.00(+0.00%)
Apr 03, 2019	10.19	10.23	10.14	10.15	336,032	+0.00(+0.00%)
Apr 02, 2019	10.16	10.21	10.08	10.15	313,646	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.