Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	97.08	97.81	96.55	96.85	253,255	-0.24(-0.25%)
Apr 29, 2019	96.93	98.02	96.87	97.09	222,692	+0.17(+0.17%)
Apr 26, 2019	97.84	97.88	94.63	96.92	622,476	-0.75(-0.77%)
Apr 25, 2019	96.48	99.43	95.18	97.67	688,267	+1.03(+1.06%)
Apr 24, 2019	96.14	97.32	96.14	96.64	237,993	+0.61(+0.64%)
Apr 23, 2019	96.23	96.49	95.16	96.03	391,448	-0.21(-0.22%)
Apr 22, 2019	96.66	96.86	94.96	96.24	273,269	-0.49(-0.50%)
Apr 18, 2019	95.84	97.17	95.39	96.73	237,806	+1.04(+1.08%)
Apr 17, 2019	96.09	96.48	94.78	95.70	214,440	-0.27(-0.28%)
Apr 16, 2019	97.45	97.59	95.41	95.96	157,670	-1.49(-1.53%)
Apr 15, 2019	97.81	98.11	96.49	97.45	266,009	-0.39(-0.40%)
Apr 12, 2019	97.35	97.96	97.32	97.84	243,455	+0.37(+0.38%)
Apr 11, 2019	97.64	97.93	96.76	97.47	176,769	-0.05(-0.05%)
Apr 10, 2019	97.23	97.99	97.09	97.52	327,021	+0.58(+0.60%)
Apr 09, 2019	96.62	97.32	96.37	96.94	266,273	+0.32(+0.33%)
Apr 08, 2019	97.40	97.66	96.08	96.62	285,968	-0.91(-0.93%)
Apr 05, 2019	96.72	98.02	96.63	97.53	223,458	+0.88(+0.91%)
Apr 04, 2019	97.03	97.06	95.61	96.65	246,873	-0.19(-0.19%)
Apr 03, 2019	96.19	97.26	95.73	96.84	288,816	+0.68(+0.71%)
Apr 02, 2019	95.60	96.38	94.70	96.16	266,791	+0.78(+0.82%)
Apr 01, 2019	95.13	95.46	93.57	95.38	301,816	+0.65(+0.68%)
Mar 29, 2019	94.93	95.24	94.09	94.73	314,853	-0.15(-0.16%)
Mar 28, 2019	93.38	94.96	93.38	94.88	357,858	+1.82(+1.96%)
Mar 27, 2019	92.16	93.15	91.55	93.06	281,756	+0.77(+0.84%)
Mar 26, 2019	91.90	92.56	91.53	92.29	167,315	+0.86(+0.94%)
Mar 25, 2019	91.98	92.28	90.75	91.43	202,563	-0.66(-0.71%)
Mar 22, 2019	93.95	94.39	92.02	92.09	233,559	-1.77(-1.89%)
Mar 21, 2019	91.56	94.44	91.42	93.86	396,638	+2.09(+2.28%)
Mar 20, 2019	90.88	92.58	90.40	91.76	288,616	+0.86(+0.94%)
Mar 19, 2019	90.53	91.39	90.34	90.90	156,717	+0.45(+0.49%)
Mar 18, 2019	90.86	91.39	90.00	90.46	228,793	-0.47(-0.52%)
Mar 15, 2019	90.85	91.21	90.15	90.93	428,078	+0.35(+0.39%)
Mar 14, 2019	90.63	90.63	89.94	90.58	412,879	+0.24(+0.26%)
Mar 13, 2019	90.29	90.99	89.81	90.34	339,559	+0.16(+0.17%)
Mar 12, 2019	90.32	90.61	89.80	90.19	300,008	+0.15(+0.17%)
Mar 11, 2019	89.18	90.08	88.82	90.04	393,191	+1.38(+1.55%)
Mar 08, 2019	88.48	89.18	88.34	88.66	269,175	+0.24(+0.27%)
Mar 07, 2019	88.48	88.97	87.55	88.42	325,602	-0.04(-0.04%)
Mar 06, 2019	89.09	89.48	87.97	88.46	247,431	-0.55(-0.62%)
Mar 05, 2019	88.91	89.55	88.74	89.01	215,297	-0.26(-0.29%)
Mar 04, 2019	90.78	90.78	88.05	89.27	369,626	-1.11(-1.23%)
Mar 01, 2019	89.69	90.54	88.54	90.39	291,892	+0.81(+0.91%)
Feb 28, 2019	89.72	90.26	88.94	89.57	613,650	-0.12(-0.14%)
Feb 27, 2019	88.74	89.96	88.21	89.69	450,481	+0.29(+0.32%)
Feb 26, 2019	91.72	91.81	89.08	89.41	408,698	-2.11(-2.31%)
Feb 25, 2019	92.35	92.35	90.98	91.52	264,983	-0.85(-0.92%)
Feb 22, 2019	91.87	92.78	91.39	92.37	258,559	+0.95(+1.04%)
Feb 21, 2019	92.30	92.30	90.52	91.41	432,658	-1.24(-1.34%)
Feb 20, 2019	91.53	93.22	91.07	92.66	498,057	+0.85(+0.93%)
Feb 19, 2019	90.23	92.34	89.60	91.81	338,301	+1.82(+2.02%)
Feb 15, 2019	89.55	90.22	88.92	89.98	306,732	+0.52(+0.58%)
Feb 14, 2019	87.68	89.52	87.68	89.47	407,603	+1.88(+2.15%)
Feb 13, 2019	87.30	88.12	87.20	87.58	244,317	+0.30(+0.34%)
Feb 12, 2019	87.23	87.57	86.15	87.29	329,864	+0.32(+0.36%)
Feb 11, 2019	84.94	88.03	84.94	86.97	452,177	-0.65(-0.74%)
Feb 08, 2019	85.04	87.64	84.98	87.62	397,485	+2.86(+3.38%)
Feb 07, 2019	84.89	85.17	83.13	84.75	750,784	-0.96(-1.12%)
Feb 06, 2019	86.74	86.95	85.19	85.72	264,805	-1.02(-1.18%)
Feb 05, 2019	86.73	87.08	86.20	86.74	265,173	-0.18(-0.20%)
Feb 04, 2019	86.19	86.94	85.73	86.92	213,342	+0.53(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.