Svb Financial Group (NQ: SIVB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	60.50	60.73	60.05	60.44	353,890	+0.10(+0.17%)
Apr 28, 2011	60.25	60.59	60.07	60.34	390,594	-0.03(-0.05%)
Apr 27, 2011	59.99	60.41	59.85	60.37	595,168	+0.54(+0.90%)
Apr 26, 2011	59.62	60.32	59.62	59.83	814,858	+0.42(+0.71%)
Apr 25, 2011	59.30	60.10	58.69	59.41	1,250,471	+2.16(+3.77%)
Apr 21, 2011	57.00	57.58	56.43	57.25	380,564	+0.56(+0.99%)
Apr 20, 2011	57.19	57.57	56.69	56.69	548,741	+0.23(+0.41%)
Apr 19, 2011	56.76	57.16	56.13	56.46	511,828	+0.07(+0.12%)
Apr 18, 2011	56.88	57.49	55.98	56.39	902,472	-1.28(-2.22%)
Apr 15, 2011	56.77	57.81	56.66	57.67	611,185	+0.85(+1.50%)
Apr 14, 2011	56.79	57.55	56.40	56.82	436,219	-0.01(-0.02%)
Apr 13, 2011	57.52	57.52	56.52	56.83	300,764	-0.16(-0.28%)
Apr 12, 2011	57.17	57.46	56.66	56.99	436,594	-0.38(-0.66%)
Apr 11, 2011	57.76	58.00	57.18	57.37	287,092	-0.47(-0.81%)
Apr 08, 2011	58.59	58.86	57.48	57.84	478,142	-0.54(-0.92%)
Apr 07, 2011	58.25	59.05	58.15	58.38	710,751	+0.02(+0.03%)
Apr 06, 2011	58.24	58.41	57.91	58.36	586,178	+0.49(+0.85%)
Apr 05, 2011	57.48	58.32	57.43	57.87	444,156	+0.13(+0.23%)
Apr 04, 2011	57.43	58.08	57.25	57.74	536,343	+0.34(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.