Exelon Corp (NY: EXC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	18.31	18.36	18.13	18.28	24,253,326	-0.00(-0.02%)
Apr 28, 2011	18.05	18.35	17.64	18.28	40,042,476	+0.30(+1.66%)
Apr 27, 2011	18.02	18.05	17.72	17.98	12,734,965	+0.14(+0.78%)
Apr 26, 2011	17.76	17.98	17.70	17.85	6,939,590	+0.17(+0.98%)
Apr 25, 2011	17.64	17.75	17.61	17.67	4,160,193	+0.05(+0.30%)
Apr 21, 2011	17.65	17.66	17.55	17.62	6,614,103	+0.05(+0.27%)
Apr 20, 2011	17.63	17.73	17.51	17.57	10,620,655	+0.11(+0.62%)
Apr 19, 2011	17.48	17.51	17.36	17.46	4,854,349	-0.02(-0.10%)
Apr 18, 2011	17.51	17.62	17.36	17.48	6,405,406	-0.14(-0.79%)
Apr 15, 2011	17.42	17.67	17.39	17.62	8,700,066	+0.20(+1.12%)
Apr 14, 2011	17.20	17.48	17.19	17.42	9,643,050	+0.13(+0.75%)
Apr 13, 2011	17.35	17.48	17.29	17.29	6,321,339	+0.06(+0.33%)
Apr 12, 2011	17.24	17.31	17.13	17.24	9,020,492	-0.04(-0.25%)
Apr 11, 2011	17.57	17.57	17.26	17.28	10,950,966	-0.25(-1.41%)
Apr 08, 2011	17.70	17.70	17.45	17.53	5,848,181	-0.10(-0.54%)
Apr 07, 2011	17.69	17.72	17.55	17.62	8,904,262	-0.12(-0.68%)
Apr 06, 2011	17.68	17.86	17.65	17.75	6,564,602	+0.08(+0.47%)
Apr 05, 2011	17.78	17.79	17.65	17.66	7,951,039	-0.13(-0.75%)
Apr 04, 2011	17.84	17.89	17.75	17.80	5,474,194	-0.04(-0.24%)
Apr 01, 2011	17.89	17.94	17.81	17.84	8,062,943	-0.03(-0.19%)
Mar 31, 2011	17.94	17.96	17.79	17.88	10,337,179	-0.10(-0.53%)
Mar 30, 2011	17.97	17.97	17.97	17.97	9,209,886	+0.30(+1.69%)
Mar 29, 2011	17.42	17.71	17.39	17.67	7,196,871	+0.25(+1.44%)
Mar 28, 2011	17.59	17.68	17.41	17.42	8,330,927	-0.17(-0.99%)
Mar 25, 2011	17.83	17.85	17.58	17.59	7,696,664	-0.18(-1.02%)
Mar 24, 2011	17.74	17.85	17.59	17.78	8,305,141	+0.04(+0.24%)
Mar 23, 2011	17.76	17.80	17.61	17.73	7,370,865	-0.07(-0.39%)
Mar 22, 2011	17.55	17.89	17.51	17.80	12,682,008	+0.29(+1.66%)
Mar 21, 2011	17.54	17.58	17.46	17.51	8,225,533	+0.16(+0.92%)
Mar 18, 2011	17.55	17.59	17.21	17.35	16,050,715	-0.07(-0.37%)
Mar 17, 2011	17.46	17.52	16.96	17.42	25,303,582	+0.10(+0.58%)
Mar 16, 2011	17.84	17.85	16.93	17.32	31,979,008	-0.60(-3.36%)
Mar 15, 2011	17.92	18.11	17.90	17.92	29,890,230	-0.67(-3.61%)
Mar 14, 2011	17.77	18.63	17.68	18.59	49,124,264	-0.12(-0.63%)
Mar 11, 2011	18.68	18.89	18.60	18.71	10,912,650	+0.09(+0.47%)
Mar 10, 2011	18.78	18.88	18.50	18.62	17,723,344	-0.13(-0.72%)
Mar 09, 2011	18.19	18.84	18.19	18.76	23,137,138	+0.57(+3.15%)
Mar 08, 2011	18.19	18.34	18.17	18.18	8,797,413	+0.06(+0.31%)
Mar 07, 2011	17.88	18.20	17.88	18.13	12,684,029	+0.30(+1.68%)
Mar 04, 2011	17.99	18.07	17.72	17.83	8,889,280	-0.12(-0.65%)
Mar 03, 2011	17.87	17.98	17.85	17.94	7,499,726	+0.16(+0.88%)
Mar 02, 2011	17.83	17.88	17.74	17.79	7,143,412	-0.03(-0.15%)
Mar 01, 2011	18.11	18.13	17.77	17.81	9,757,425	-0.29(-1.58%)
Feb 28, 2011	17.95	18.18	17.92	18.10	7,903,795	+0.20(+1.14%)
Feb 25, 2011	17.89	17.92	17.83	17.90	5,080,332	+0.04(+0.22%)
Feb 24, 2011	17.95	17.95	17.77	17.86	7,483,646	-0.06(-0.34%)
Feb 23, 2011	18.11	18.18	17.92	17.92	9,760,298	-0.19(-1.03%)
Feb 22, 2011	17.91	18.13	17.89	18.11	11,680,741	+0.08(+0.46%)
Feb 18, 2011	17.98	18.03	17.91	18.02	10,249,912	+0.09(+0.51%)
Feb 17, 2011	17.89	18.06	17.86	17.93	9,468,127	+0.08(+0.44%)
Feb 16, 2011	17.87	18.03	17.78	17.85	11,295,261	-0.00(-0.02%)
Feb 15, 2011	17.95	17.98	17.79	17.86	12,621,439	-0.12(-0.65%)
Feb 14, 2011	18.19	18.23	17.95	17.98	10,298,582	-0.26(-1.40%)
Feb 11, 2011	18.44	18.52	18.21	18.23	13,921,469	-0.30(-1.60%)
Feb 10, 2011	18.43	18.54	18.38	18.53	9,530,094	+0.08(+0.44%)
Feb 09, 2011	18.37	18.48	18.29	18.45	8,382,790	+0.03(+0.14%)
Feb 08, 2011	18.47	18.49	18.38	18.42	10,211,141	-0.09(-0.51%)
Feb 07, 2011	18.34	18.52	18.31	18.52	31,511,520	+0.21(+1.15%)
Feb 04, 2011	18.45	18.52	18.25	18.31	30,709,852	-0.17(-0.90%)
Feb 03, 2011	18.16	18.51	18.12	18.47	35,097,264	+0.27(+1.46%)
Feb 02, 2011	18.23	18.41	18.16	18.21	7,833,624	-0.05(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.