Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.689 7.689 7.689 7.689 0 +0.62(+8.72%)
Apr 28, 2011 7.188 7.323 7.049 7.072 6,948 -0.65(-8.46%)
Apr 27, 2011 7.534 7.726 7.534 7.726 2,409 -0.05(-0.59%)
Apr 26, 2011 7.479 7.772 7.479 7.772 655 +0.36(+4.81%)
Apr 25, 2011 7.598 7.598 7.158 7.415 2,621 -0.20(-2.64%)
Apr 21, 2011 7.616 7.616 7.616 7.616 546 +0.06(+0.84%)
Apr 20, 2011 7.561 7.561 7.552 7.553 834 +0.08(+1.12%)
Apr 18, 2011 7.470 7.470 7.470 7.470 0 -0.11(-1.45%)
Apr 15, 2011 7.689 7.689 7.579 7.579 4,041 -0.29(-3.72%)
Apr 07, 2011 7.872 7.872 7.872 7.872 0 +0.09(+1.18%)
Apr 06, 2011 7.772 7.781 7.772 7.781 764 +0.01(+0.12%)
Apr 05, 2011 7.772 7.772 7.772 7.772 109 -0.01(-0.12%)
Mar 30, 2011 7.781 7.781 7.781 7.781 0 -0.05(-0.70%)
Mar 29, 2011 7.836 7.836 7.836 7.836 596 -0.24(-2.95%)
Mar 28, 2011 8.074 8.074 8.074 8.074 109 +0.06(+0.80%)
Mar 25, 2011 8.010 8.010 8.010 8.010 2,421 +0.17(+2.22%)
Mar 24, 2011 7.845 7.845 7.836 7.836 1,092 -0.28(-3.50%)
Mar 23, 2011 8.110 8.120 8.110 8.120 327 +0.27(+3.50%)
Mar 22, 2011 8.129 8.129 7.845 7.845 1,747 -0.28(-3.49%)
Mar 17, 2011 8.129 8.129 8.129 8.129 0 -0.16(-1.88%)
Mar 14, 2011 8.284 8.284 8.284 8.284 0 -0.05(-0.55%)
Mar 08, 2011 8.330 8.330 8.330 8.330 0 +0.05(+0.55%)
Mar 03, 2011 8.284 8.284 8.284 8.284 0 +0.00(+0.00%)
Mar 02, 2011 8.284 8.284 8.284 8.284 436 +0.00(+0.00%)
Mar 01, 2011 8.284 8.284 8.284 8.284 218 +0.00(+0.00%)
Feb 28, 2011 8.284 8.284 8.284 8.284 162 +0.08(+1.00%)
Feb 25, 2011 8.248 8.312 8.156 8.202 1,895 -0.04(-0.44%)
Feb 24, 2011 8.239 8.239 8.239 8.239 218 +0.01(+0.11%)
Feb 23, 2011 8.239 8.239 8.147 8.229 1,623 -0.15(-1.75%)
Feb 22, 2011 8.376 8.376 8.376 8.376 471 +0.14(+1.67%)
Feb 18, 2011 8.239 8.289 8.239 8.239 1,313 +0.00(+0.00%)
Feb 17, 2011 8.239 8.239 8.239 8.239 327 +0.00(+0.00%)
Feb 16, 2011 8.239 8.239 8.239 8.239 327 +0.00(+0.00%)
Feb 15, 2011 8.687 8.687 8.239 8.239 11,479 -0.45(-5.16%)
Feb 14, 2011 8.330 8.687 8.330 8.687 3,691 +0.36(+4.29%)
Feb 11, 2011 8.376 8.376 8.330 8.330 5,022 +0.00(+0.00%)
Feb 09, 2011 8.330 8.330 8.330 8.330 436 -0.00(-0.00%)
Feb 07, 2011 8.376 8.330 8.330 8.330 983 +0.00(+0.00%)
Feb 04, 2011 8.422 8.422 8.330 8.330 2,143 -0.18(-2.15%)
Feb 03, 2011 8.431 8.513 8.431 8.513 655 -0.02(-0.26%)
Feb 02, 2011 8.596 8.605 8.535 8.535 495 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.