Softbank Corp ADR (OP: SFTBY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	31.59	31.59	31.15	31.16	132,130	-0.80(-2.50%)
Apr 29, 2015	32.26	32.34	31.86	31.96	235,841	-0.47(-1.45%)
Apr 28, 2015	32.69	32.72	32.21	32.43	109,839	-0.12(-0.37%)
Apr 27, 2015	32.69	32.96	32.50	32.55	102,336	-0.02(-0.06%)
Apr 24, 2015	32.37	32.61	32.37	32.57	629,135	+0.40(+1.24%)
Apr 23, 2015	32.21	32.32	32.00	32.17	190,584	-0.04(-0.12%)
Apr 22, 2015	32.14	32.30	32.10	32.21	422,628	+0.37(+1.16%)
Apr 21, 2015	31.70	31.85	31.70	31.84	76,932	-0.06(-0.19%)
Apr 20, 2015	31.91	31.94	31.75	31.90	201,792	-0.03(-0.09%)
Apr 17, 2015	31.91	32.15	31.76	31.93	195,882	-0.16(-0.50%)
Apr 16, 2015	31.95	32.24	31.95	32.09	373,618	+0.25(+0.79%)
Apr 15, 2015	31.75	32.15	31.75	31.84	252,463	+0.62(+1.99%)
Apr 14, 2015	30.90	31.25	30.90	31.22	1,273,831	+0.77(+2.53%)
Apr 13, 2015	30.21	30.60	30.21	30.45	156,848	+0.47(+1.57%)
Apr 10, 2015	29.92	30.00	29.85	29.98	214,050	+0.28(+0.94%)
Apr 09, 2015	29.65	29.72	29.49	29.70	123,927	-0.19(-0.64%)
Apr 08, 2015	29.80	29.90	29.70	29.89	204,249	+0.29(+0.98%)
Apr 07, 2015	29.63	29.72	29.53	29.60	88,245	+0.22(+0.75%)
Apr 06, 2015	29.30	29.45	29.29	29.38	131,730	+0.18(+0.61%)
Apr 02, 2015		29.20	29.20	29.20	0	+0.11(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.