Citi Trends Inc (NQ: CTRN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	17.09	17.09	16.73	16.91	38,616	-0.21(-1.21%)
Apr 28, 2016	17.04	17.32	16.88	17.11	128,361	-0.08(-0.44%)
Apr 27, 2016	17.40	17.44	17.10	17.19	76,011	-0.29(-1.67%)
Apr 26, 2016	16.98	17.60	16.85	17.48	82,506	+0.46(+2.71%)
Apr 25, 2016	17.25	17.25	16.74	17.02	59,971	-0.27(-1.58%)
Apr 22, 2016	17.40	17.55	17.08	17.29	71,445	-0.10(-0.59%)
Apr 21, 2016	17.88	17.97	17.37	17.40	69,315	-0.51(-2.84%)
Apr 20, 2016	17.59	17.93	17.23	17.90	143,229	+0.36(+2.04%)
Apr 19, 2016	18.18	18.23	17.50	17.55	85,558	-0.53(-2.92%)
Apr 18, 2016	18.15	18.30	17.93	18.07	90,216	-0.07(-0.36%)
Apr 15, 2016	17.64	18.20	17.64	18.14	95,238	+0.39(+2.17%)
Apr 14, 2016	17.94	18.09	17.47	17.75	92,532	-0.22(-1.20%)
Apr 13, 2016	17.30	18.14	17.24	17.97	86,201	+0.81(+4.72%)
Apr 12, 2016	16.61	17.55	16.47	17.16	88,757	+0.55(+3.29%)
Apr 11, 2016	15.73	16.93	14.83	16.61	829,610	+0.92(+5.88%)
Apr 08, 2016	15.74	15.80	15.34	15.69	127,758	-0.09(-0.60%)
Apr 07, 2016	15.86	16.12	15.70	15.79	118,122	-0.19(-1.18%)
Apr 06, 2016	16.50	16.66	15.81	15.97	120,934	-0.50(-3.03%)
Apr 05, 2016	17.07	17.13	16.42	16.47	152,027	-0.75(-4.37%)
Apr 04, 2016	17.87	18.08	17.18	17.23	72,728	-0.56(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.