Eaton Vance Ohio Municipal Income Trust (NY: EVO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.436	3.439	3.433	3.439	5,400	-0.00(-0.02%)
Apr 27, 2017	3.420	3.440	3.420	3.440	23,772	+0.02(+0.59%)
Apr 26, 2017	3.420	3.420	3.410	3.420	2,716	+0.03(+0.88%)
Apr 25, 2017	3.415	3.415	3.390	3.390	7,044	-0.04(-1.17%)
Apr 24, 2017	3.397	3.438	3.397	3.430	5,676	-0.01(-0.26%)
Apr 21, 2017	3.460	3.460	3.428	3.439	3,672	+0.00(+0.05%)
Apr 20, 2017	3.487	3.487	3.419	3.438	11,560	-0.02(-0.43%)
Apr 19, 2017	3.442	3.453	3.442	3.453	3,832	+0.00(+0.07%)
Apr 18, 2017	3.450	3.450	3.450	3.450	8,800	+0.01(+0.19%)
Apr 17, 2017	3.460	3.460	3.444	3.444	2,928	+0.02(+0.62%)
Apr 12, 2017				3.422	20	-0.01(-0.29%)
Apr 11, 2017	3.428	3.433	3.416	3.433	14,800	+0.01(+0.37%)
Apr 10, 2017	3.415	3.422	3.415	3.420	11,212	-0.00(-0.11%)
Apr 06, 2017				3.424	4	+0.02(+0.55%)
Apr 05, 2017	3.414	3.414	3.405	3.405	3,476	-0.01(-0.15%)
Apr 04, 2017	3.405	3.430	3.401	3.410	29,720	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.