Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.626 3.647 3.605 3.642 1,505,307 +0.02(+0.44%)
Apr 27, 2017 3.615 3.631 3.586 3.626 1,338,095 +0.03(+0.90%)
Apr 26, 2017 3.605 3.647 3.583 3.594 1,950,777 +0.00(+0.00%)
Apr 25, 2017 3.605 3.615 3.586 3.594 998,533 +0.01(+0.30%)
Apr 24, 2017 3.567 3.605 3.567 3.583 1,014,585 +0.03(+0.91%)
Apr 21, 2017 3.594 3.594 3.540 3.551 1,216,405 -0.02(-0.45%)
Apr 20, 2017 3.529 3.574 3.524 3.567 1,833,375 +0.04(+1.22%)
Apr 19, 2017 3.535 3.551 3.519 3.524 841,854 -0.02(-0.45%)
Apr 18, 2017 3.535 3.562 3.513 3.540 1,244,853 +0.01(+0.30%)
Apr 17, 2017 3.540 3.551 3.519 3.529 1,876,883 -0.01(-0.30%)
Apr 13, 2017 3.540 3.562 3.519 3.540 1,921,603 -0.02(-0.60%)
Apr 12, 2017 3.583 3.588 3.546 3.562 1,286,140 -0.02(-0.60%)
Apr 11, 2017 3.556 3.583 3.524 3.583 2,330,663 +0.04(+1.21%)
Apr 10, 2017 3.540 3.562 3.524 3.540 1,644,989 +0.00(+0.00%)
Apr 07, 2017 3.556 3.567 3.516 3.540 2,022,789 -0.03(-0.90%)
Apr 06, 2017 3.492 3.578 3.487 3.572 3,005,634 +0.09(+2.46%)
Apr 05, 2017 3.529 3.535 3.470 3.487 1,466,253 -0.03(-0.91%)
Apr 04, 2017 3.508 3.529 3.492 3.519 1,423,373 +0.00(+0.00%)
Apr 03, 2017 3.513 3.540 3.492 3.519 2,211,727 +0.00(+0.00%)
Mar 31, 2017 3.465 3.524 3.452 3.519 3,102,201 +0.05(+1.39%)
Mar 30, 2017 3.433 3.487 3.433 3.470 3,470,121 +0.06(+1.73%)
Mar 29, 2017 3.358 3.417 3.347 3.411 2,034,031 +0.06(+1.92%)
Mar 28, 2017 3.310 3.369 3.310 3.347 1,915,527 +0.04(+1.13%)
Mar 27, 2017 3.304 3.326 3.272 3.310 1,372,628 -0.01(-0.16%)
Mar 24, 2017 3.320 3.345 3.304 3.315 1,018,030 +0.02(+0.49%)
Mar 23, 2017 3.315 3.352 3.293 3.299 1,699,955 -0.01(-0.16%)
Mar 22, 2017 3.352 3.355 3.283 3.304 2,230,741 -0.03(-0.81%)
Mar 21, 2017 3.401 3.401 3.315 3.331 2,348,070 -0.06(-1.90%)
Mar 20, 2017 3.417 3.428 3.374 3.395 1,656,755 -0.01(-0.16%)
Mar 17, 2017 3.406 3.417 3.369 3.401 2,574,504 +0.02(+0.48%)
Mar 16, 2017 3.406 3.411 3.353 3.385 3,493,489 +0.00(+0.00%)
Mar 15, 2017 3.327 3.408 3.316 3.385 1,759,859 +0.06(+1.73%)
Mar 14, 2017 3.364 3.374 3.327 3.327 1,790,978 -0.02(-0.63%)
Mar 13, 2017 3.353 3.381 3.348 3.348 1,951,361 +0.01(+0.16%)
Mar 10, 2017 3.316 3.364 3.316 3.343 1,943,538 +0.03(+0.79%)
Mar 09, 2017 3.395 3.411 3.311 3.316 2,823,958 -0.07(-2.01%)
Mar 08, 2017 3.374 3.427 3.374 3.385 1,948,416 +0.01(+0.31%)
Mar 07, 2017 3.411 3.447 3.364 3.374 2,455,892 -0.04(-1.08%)
Mar 06, 2017 3.353 3.427 3.332 3.411 3,051,972 +0.04(+1.24%)
Mar 03, 2017 3.353 3.379 3.337 3.369 2,853,330 +0.03(+0.78%)
Mar 02, 2017 3.348 3.358 3.311 3.343 2,130,436 -0.01(-0.31%)
Mar 01, 2017 3.332 3.364 3.303 3.353 2,463,626 +0.04(+1.11%)
Feb 28, 2017 3.311 3.324 3.285 3.316 2,216,271 +0.01(+0.16%)
Feb 27, 2017 3.275 3.322 3.243 3.311 1,791,075 +0.00(+0.00%)
Feb 24, 2017 3.316 3.322 3.248 3.311 1,502,590 -0.01(-0.32%)
Feb 23, 2017 3.322 3.337 3.301 3.322 2,420,421 +0.03(+0.79%)
Feb 22, 2017 3.248 3.311 3.248 3.296 2,160,312 +0.03(+0.80%)
Feb 21, 2017 3.296 3.322 3.259 3.269 2,509,408 -0.02(-0.48%)
Feb 17, 2017 3.285 3.285 3.285 0 +0.03(+0.80%)
Feb 16, 2017 3.269 3.269 3.233 3.259 1,602,763 +0.00(+0.00%)
Feb 15, 2017 3.243 3.269 3.207 3.259 1,660,862 +0.03(+0.81%)
Feb 14, 2017 3.206 3.243 3.186 3.233 1,520,178 +0.03(+0.82%)
Feb 13, 2017 3.206 3.238 3.197 3.206 1,764,179 +0.00(+0.00%)
Feb 10, 2017 3.159 3.206 3.159 3.206 1,747,860 +0.05(+1.49%)
Feb 09, 2017 3.159 3.220 3.149 3.159 2,534,310 +0.01(+0.33%)
Feb 08, 2017 3.081 3.154 3.075 3.149 1,752,299 +0.05(+1.52%)
Feb 07, 2017 3.154 3.154 3.102 3.102 1,841,236 -0.07(-2.31%)
Feb 06, 2017 3.133 3.186 3.070 3.175 2,026,449 +0.02(+0.66%)
Feb 03, 2017 3.133 3.193 3.128 3.154 2,209,102 +0.03(+1.01%)
Feb 02, 2017 3.133 3.138 3.096 3.123 1,306,494 -0.02(-0.50%)
Feb 01, 2017 3.086 3.151 3.081 3.138 2,047,858 +0.07(+2.22%)
Jan 31, 2017 3.075 3.086 3.052 3.070 2,510,170 -0.02(-0.51%)
Jan 30, 2017 3.060 3.102 3.055 3.086 1,273,875 +0.02(+0.51%)
Jan 27, 2017 3.096 3.102 3.065 3.070 1,235,964 -0.02(-0.68%)
Jan 26, 2017 3.117 3.128 3.081 3.091 1,490,487 -0.03(-1.01%)
Jan 25, 2017 3.128 3.133 3.102 3.123 1,417,149 +0.02(+0.51%)
Jan 24, 2017 3.096 3.128 3.088 3.107 1,556,205 +0.02(+0.51%)
Jan 23, 2017 3.123 3.128 3.091 3.091 1,194,686 -0.02(-0.67%)
Jan 20, 2017 3.102 3.117 3.091 3.112 1,004,585 +0.01(+0.34%)
Jan 19, 2017 3.123 3.144 3.091 3.102 1,075,039 -0.02(-0.50%)
Jan 18, 2017 3.144 3.159 3.112 3.117 1,538,505 -0.03(-1.00%)
Jan 17, 2017 3.159 3.165 3.144 3.149 1,224,943 -0.01(-0.33%)
Jan 13, 2017 3.159 3.159 3.159 0 +0.01(+0.17%)
Jan 12, 2017 3.217 3.217 3.154 3.154 1,325,059 -0.07(-2.11%)
Jan 11, 2017 3.186 3.222 3.170 3.222 1,757,498 +0.04(+1.15%)
Jan 10, 2017 3.201 3.206 3.186 3.186 905,053 +0.00(+0.00%)
Jan 09, 2017 3.206 3.212 3.180 3.186 835,706 -0.01(-0.33%)
Jan 06, 2017 3.217 3.238 3.186 3.196 1,608,491 -0.01(-0.33%)
Jan 05, 2017 3.196 3.243 3.191 3.206 2,898,536 +0.02(+0.49%)
Jan 04, 2017 3.128 3.222 3.128 3.191 4,170,232 +0.08(+2.53%)
Jan 03, 2017 3.065 3.123 3.060 3.112 2,478,587 +0.04(+1.37%)
Dec 30, 2016 3.070 3.070 3.070 0 -0.01(-0.34%)
Dec 29, 2016 3.044 3.086 3.023 3.081 2,168,397 +0.04(+1.38%)
Dec 28, 2016 3.044 3.065 3.013 3.039 2,110,586 -0.02(-0.51%)
Dec 27, 2016 3.065 3.091 3.023 3.055 3,679,211 -0.02(-0.51%)
Dec 23, 2016 3.070 3.070 3.070 0 -0.01(-0.34%)
Dec 22, 2016 3.081 3.096 3.062 3.081 3,676,894 +0.00(+0.00%)
Dec 21, 2016 3.091 3.096 3.065 3.081 3,206,654 -0.01(-0.17%)
Dec 20, 2016 3.112 3.123 3.065 3.086 4,167,028 -0.01(-0.17%)
Dec 19, 2016 3.144 3.170 3.091 3.091 5,239,515 -0.05(-1.67%)
Dec 16, 2016 3.092 3.164 3.092 3.144 7,837,170 +0.04(+1.32%)
Dec 15, 2016 3.103 3.138 3.087 3.103 6,844,407 -0.01(-0.16%)
Dec 14, 2016 3.103 3.144 3.098 3.108 3,902,910 -0.02(-0.65%)
Dec 13, 2016 3.138 3.146 3.110 3.128 2,498,609 +0.01(+0.33%)
Dec 12, 2016 3.103 3.149 3.092 3.118 3,664,297 +0.02(+0.49%)
Dec 09, 2016 3.098 3.108 3.072 3.103 3,009,517 -0.01(-0.16%)
Dec 08, 2016 3.113 3.128 3.092 3.108 3,042,877 -0.01(-0.16%)
Dec 07, 2016 3.067 3.128 3.062 3.113 2,201,835 +0.05(+1.50%)
Dec 06, 2016 3.082 3.082 3.046 3.067 4,298,558 +0.00(+0.00%)
Dec 05, 2016 3.041 3.082 3.041 3.067 2,932,006 +0.02(+0.50%)
Dec 02, 2016 3.082 3.090 3.036 3.052 3,304,090 -0.04(-1.16%)
Dec 01, 2016 3.169 3.169 3.041 3.087 5,490,353 -0.06(-1.95%)
Nov 30, 2016 3.144 3.195 3.123 3.149 4,230,290 +0.02(+0.49%)
Nov 29, 2016 3.149 3.169 3.108 3.133 3,509,124 -0.01(-0.16%)
Nov 28, 2016 3.174 3.190 3.118 3.138 3,239,223 -0.04(-1.13%)
Nov 25, 2016 3.092 3.174 3.077 3.174 3,929,178 +0.09(+2.99%)
Nov 23, 2016 3.082 3.082 3.082 0 -0.01(-0.33%)
Nov 22, 2016 3.087 3.103 3.077 3.092 2,977,024 +0.02(+0.50%)
Nov 21, 2016 3.092 3.098 3.077 3.077 3,602,000 +0.00(+0.00%)
Nov 18, 2016 3.103 3.103 3.052 3.077 5,226,120 -0.02(-0.50%)
Nov 17, 2016 3.087 3.098 3.049 3.092 5,459,628 +0.03(+0.83%)
Nov 16, 2016 3.057 3.087 3.041 3.067 5,651,189 +0.02(+0.67%)
Nov 15, 2016 3.067 3.067 3.036 3.046 5,851,917 -0.01(-0.17%)
Nov 14, 2016 3.046 3.072 3.036 3.052 4,501,661 +0.01(+0.17%)
Nov 11, 2016 3.067 3.077 3.036 3.046 5,090,628 -0.02(-0.67%)
Nov 10, 2016 3.118 3.174 3.049 3.067 5,983,206 -0.03(-0.99%)
Nov 09, 2016 2.934 3.144 2.934 3.098 5,387,402 +0.05(+1.68%)
Nov 08, 2016 2.893 3.092 2.893 3.046 3,412,531 +0.08(+2.76%)
Nov 07, 2016 2.914 2.965 2.914 2.965 2,307,240 +0.05(+1.58%)
Nov 04, 2016 2.908 2.949 2.888 2.919 1,835,435 -0.01(-0.17%)
Nov 03, 2016 2.965 2.975 2.919 2.924 1,567,956 -0.05(-1.55%)
Nov 02, 2016 3.006 3.006 2.965 2.970 1,216,148 -0.04(-1.19%)
Nov 01, 2016 3.036 3.036 3.000 3.006 1,441,872 -0.02(-0.51%)
Oct 31, 2016 3.057 3.067 3.016 3.021 2,370,497 -0.07(-2.15%)
Oct 28, 2016 3.092 3.098 3.067 3.087 1,980,094 +0.01(+0.33%)
Oct 27, 2016 3.108 3.118 3.072 3.077 2,983,091 -0.04(-1.15%)
Oct 26, 2016 3.092 3.118 3.082 3.113 2,157,093 +0.00(+0.00%)
Oct 25, 2016 3.092 3.118 3.082 3.113 1,515,230 +0.02(+0.66%)
Oct 24, 2016 3.041 3.098 3.041 3.092 1,525,368 +0.03(+0.83%)
Oct 21, 2016 3.041 3.075 3.039 3.067 1,507,162 +0.03(+0.84%)
Oct 20, 2016 3.016 3.054 3.006 3.041 1,787,353 +0.01(+0.34%)
Oct 19, 2016 3.016 3.041 3.011 3.031 1,271,505 +0.02(+0.68%)
Oct 18, 2016 3.000 3.016 2.990 3.011 926,194 +0.02(+0.51%)
Oct 17, 2016 2.990 3.011 2.986 2.995 1,798,726 -0.01(-0.34%)
Oct 14, 2016 3.031 3.062 3.000 3.006 1,758,141 -0.04(-1.18%)
Oct 13, 2016 3.011 3.055 2.985 3.041 1,696,103 +0.01(+0.17%)
Oct 12, 2016 3.016 3.054 3.006 3.036 895,207 +0.01(+0.17%)
Oct 11, 2016 3.036 3.041 3.008 3.031 1,113,535 -0.02(-0.50%)
Oct 10, 2016 3.046 3.057 3.021 3.046 1,706,176 +0.00(+0.00%)
Oct 07, 2016 3.036 3.052 3.023 3.046 1,025,745 +0.01(+0.17%)
Oct 06, 2016 3.062 3.067 3.000 3.041 2,027,434 -0.01(-0.17%)
Oct 05, 2016 2.990 3.052 2.990 3.046 2,493,524 +0.05(+1.71%)
Oct 04, 2016 2.975 3.006 2.975 2.995 1,054,517 +0.02(+0.51%)
Oct 03, 2016 2.944 3.031 2.943 2.980 2,198,382 +0.02(+0.52%)
Sep 30, 2016 2.960 3.016 2.953 2.965 2,255,428 +0.00(+0.00%)
Sep 29, 2016 2.980 3.016 2.960 2.965 1,143,176 -0.03(-1.02%)
Sep 28, 2016 2.970 3.003 2.954 2.995 2,020,633 +0.02(+0.51%)
Sep 27, 2016 2.980 3.006 2.967 2.980 1,253,880 +0.00(+0.00%)
Sep 26, 2016 2.990 3.011 2.970 2.980 1,776,267 -0.02(-0.51%)
Sep 23, 2016 3.016 3.046 2.995 2.995 1,231,775 -0.03(-1.01%)
Sep 22, 2016 3.016 3.031 2.988 3.026 2,361,630 +0.03(+1.02%)
Sep 21, 2016 2.995 3.016 2.960 2.995 5,883,882 +0.02(+0.69%)
Sep 20, 2016 3.000 3.021 2.975 2.975 2,481,948 -0.01(-0.34%)
Sep 19, 2016 2.980 3.080 2.970 2.985 2,556,419 -0.01(-0.17%)
Sep 16, 2016 3.010 3.045 2.975 2.990 6,041,356 -0.00(-0.17%)
Sep 15, 2016 2.955 3.010 2.950 2.995 1,544,724 +0.02(+0.84%)
Sep 14, 2016 3.040 3.055 2.965 2.970 1,837,341 -0.06(-1.97%)
Sep 13, 2016 2.965 3.035 2.950 3.030 3,226,654 +0.03(+1.16%)
Sep 12, 2016 2.990 3.015 2.965 2.995 3,006,950 -0.01(-0.33%)
Sep 09, 2016 3.050 3.050 3.000 3.005 2,497,645 -0.05(-1.79%)
Sep 08, 2016 3.040 3.065 3.040 3.060 994,012 +0.01(+0.49%)
Sep 07, 2016 3.040 3.050 3.020 3.045 1,961,211 -0.00(-0.16%)
Sep 06, 2016 3.040 3.055 3.035 3.050 1,310,174 +0.01(+0.49%)
Sep 02, 2016 3.035 3.035 3.035 3.035 1,508,301 -0.01(-0.33%)
Sep 01, 2016 3.045 3.055 3.020 3.045 1,309,371 -0.01(-0.33%)
Aug 31, 2016 3.085 3.090 3.030 3.055 1,904,088 -0.03(-0.97%)
Aug 30, 2016 3.065 3.125 3.065 3.085 1,832,126 +0.01(+0.32%)
Aug 29, 2016 3.040 3.080 3.040 3.075 1,573,642 +0.02(+0.65%)
Aug 26, 2016 3.050 3.080 3.035 3.055 2,024,850 +0.01(+0.49%)
Aug 25, 2016 3.060 3.060 3.030 3.040 1,603,884 -0.02(-0.65%)
Aug 24, 2016 3.030 3.060 3.015 3.060 1,658,630 +0.03(+0.99%)
Aug 23, 2016 3.045 3.058 3.020 3.030 1,919,979 +0.01(+0.33%)
Aug 22, 2016 3.000 3.055 3.000 3.020 1,743,811 +0.00(+0.00%)
Aug 19, 2016 2.990 3.020 2.985 3.020 1,471,865 -0.00(-0.16%)
Aug 18, 2016 2.995 3.033 2.995 3.025 1,554,054 +0.03(+1.00%)
Aug 17, 2016 3.000 3.015 2.985 2.995 1,344,650 -0.01(-0.50%)
Aug 16, 2016 2.985 3.035 2.975 3.010 2,483,435 +0.03(+1.00%)
Aug 15, 2016 2.950 2.990 2.945 2.980 2,336,222 +0.02(+0.67%)
Aug 12, 2016 2.911 2.970 2.896 2.960 2,847,058 +0.01(+0.51%)
Aug 11, 2016 2.876 2.950 2.861 2.945 2,411,194 +0.06(+2.25%)
Aug 10, 2016 2.821 2.888 2.821 2.881 2,510,677 +0.05(+1.76%)
Aug 09, 2016 2.766 2.841 2.756 2.831 2,593,936 +0.05(+1.97%)
Aug 08, 2016 2.791 2.796 2.751 2.776 3,575,624 -0.03(-1.24%)
Aug 05, 2016 2.741 2.836 2.701 2.811 9,413,010 -0.03(-1.23%)
Aug 04, 2016 2.871 2.871 2.816 2.846 1,657,623 -0.02(-0.70%)
Aug 03, 2016 2.811 2.866 2.811 2.866 1,142,011 +0.05(+1.95%)
Aug 02, 2016 2.841 2.855 2.811 2.811 1,333,174 -0.03(-1.23%)
Aug 01, 2016 2.861 2.871 2.836 2.846 1,583,257 -0.02(-0.87%)
Jul 29, 2016 2.841 2.876 2.841 2.871 1,523,687 +0.02(+0.88%)
Jul 28, 2016 2.841 2.866 2.831 2.846 964,683 -0.01(-0.52%)
Jul 27, 2016 2.841 2.866 2.838 2.861 851,794 +0.03(+1.06%)
Jul 26, 2016 2.841 2.851 2.811 2.831 1,621,092 -0.01(-0.35%)
Jul 25, 2016 2.816 2.846 2.816 2.841 1,473,930 +0.00(+0.00%)
Jul 22, 2016 2.811 2.851 2.805 2.841 1,822,521 +0.03(+1.06%)
Jul 21, 2016 2.841 2.841 2.791 2.811 1,971,394 -0.01(-0.53%)
Jul 20, 2016 2.791 2.826 2.786 2.826 1,531,555 +0.03(+1.07%)
Jul 19, 2016 2.791 2.816 2.773 2.796 1,638,332 +0.01(+0.54%)
Jul 18, 2016 2.746 2.791 2.746 2.781 1,547,248 +0.02(+0.72%)
Jul 15, 2016 2.736 2.776 2.736 2.761 1,798,170 +0.01(+0.36%)
Jul 14, 2016 2.766 2.781 2.751 2.751 1,173,407 +0.00(+0.00%)
Jul 13, 2016 2.786 2.796 2.746 2.751 1,555,079 -0.03(-1.25%)
Jul 12, 2016 2.756 2.791 2.756 2.786 1,607,195 +0.03(+1.27%)
Jul 11, 2016 2.746 2.767 2.706 2.751 2,871,297 +0.00(+0.18%)
Jul 08, 2016 2.781 2.831 2.741 2.746 3,284,801 -0.08(-2.99%)
Jul 07, 2016 2.766 2.836 2.766 2.831 1,964,229 +0.07(+2.71%)
Jul 05, 2016 2.766 2.783 2.726 2.756 1,563,689 -0.04(-1.60%)
Jul 01, 2016 2.751 2.801 2.801 2.801 1,842,789 +0.04(+1.44%)
Jun 30, 2016 2.746 2.781 2.731 2.761 1,893,249 +0.01(+0.54%)
Jun 29, 2016 2.691 2.756 2.671 2.746 1,883,884 +0.09(+3.57%)
Jun 28, 2016 2.676 2.681 2.621 2.651 3,778,803 +0.03(+1.14%)
Jun 27, 2016 2.721 2.731 2.616 2.621 2,301,676 -0.11(-4.01%)
Jun 24, 2016 2.726 2.766 2.681 2.731 4,325,172 -0.02(-0.72%)
Jun 23, 2016 2.731 2.761 2.716 2.751 2,411,120 +0.05(+2.03%)
Jun 22, 2016 2.691 2.729 2.691 2.696 1,239,755 -0.00(-0.18%)
Jun 21, 2016 2.666 2.716 2.661 2.701 1,384,246 +0.03(+1.31%)
Jun 20, 2016 2.741 2.785 2.666 2.666 2,548,049 -0.06(-2.19%)
Jun 17, 2016 2.721 2.771 2.721 2.726 3,273,697 +0.00(+0.18%)
Jun 16, 2016 2.697 2.740 2.678 2.721 2,865,564 +0.01(+0.35%)
Jun 15, 2016 2.678 2.721 2.678 2.712 2,761,969 +0.03(+1.26%)
Jun 14, 2016 2.692 2.716 2.630 2.678 3,359,274 -0.00(-0.18%)
Jun 13, 2016 2.625 2.687 2.625 2.683 2,942,577 +0.05(+1.82%)
Jun 10, 2016 2.630 2.649 2.606 2.635 1,935,527 -0.01(-0.36%)
Jun 09, 2016 2.639 2.663 2.596 2.644 2,151,527 +0.00(+0.00%)
Jun 08, 2016 2.644 2.668 2.620 2.644 1,565,086 +0.01(+0.37%)
Jun 07, 2016 2.601 2.654 2.567 2.635 2,565,910 +0.02(+0.74%)
Jun 06, 2016 2.562 2.637 2.543 2.615 4,603,213 +0.06(+2.26%)
Jun 03, 2016 2.543 2.562 2.529 2.558 1,752,606 +0.01(+0.38%)
Jun 02, 2016 2.534 2.567 2.534 2.548 1,633,331 -0.00(-0.19%)
Jun 01, 2016 2.514 2.553 2.510 2.553 2,460,682 +0.04(+1.53%)
May 31, 2016 2.534 2.558 2.514 2.514 1,898,921 -0.01(-0.38%)
May 27, 2016 2.529 2.524 2.524 2.524 1,586,431 -0.01(-0.38%)
May 26, 2016 2.553 2.558 2.524 2.534 3,061,795 -0.02(-0.75%)
May 25, 2016 2.500 2.553 2.428 2.553 2,307,948 +0.07(+2.91%)
May 24, 2016 2.466 2.495 2.418 2.481 3,176,427 +0.00(+0.19%)
May 23, 2016 2.500 2.524 2.423 2.476 4,443,303 -0.03(-1.15%)
May 20, 2016 2.534 2.567 2.476 2.505 4,626,260 -0.07(-2.62%)
May 19, 2016 2.644 2.692 2.510 2.572 4,951,762 -0.16(-5.81%)
May 18, 2016 2.750 2.755 2.695 2.731 1,235,671 -0.02(-0.70%)
May 17, 2016 2.716 2.779 2.716 2.750 1,205,610 +0.01(+0.53%)
May 16, 2016 2.716 2.779 2.716 2.736 1,125,973 +0.02(+0.71%)
May 13, 2016 2.736 2.750 2.716 2.716 1,002,709 -0.02(-0.88%)
May 12, 2016 2.745 2.784 2.721 2.740 1,021,930 +0.00(+0.00%)
May 11, 2016 2.712 2.788 2.712 2.740 1,657,089 +0.01(+0.35%)
May 10, 2016 2.702 2.736 2.692 2.731 1,117,297 +0.05(+1.97%)
May 09, 2016 2.731 2.755 2.663 2.678 1,906,556 -0.06(-2.28%)
May 06, 2016 2.716 2.764 2.712 2.740 972,403 +0.02(+0.71%)
May 05, 2016 2.726 2.760 2.707 2.721 1,067,634 -0.01(-0.35%)
May 04, 2016 2.726 2.764 2.712 2.731 964,603 -0.01(-0.53%)
May 03, 2016 2.755 2.764 2.697 2.745 1,877,800 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.