Genprex Inc (NQ: GNPX )

2.980 +0.270 (+9.96%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 18.00 19.45 14.50 15.49 2,183,303 +0.28(+1.84%)
Apr 27, 2018 14.00 17.90 12.05 15.21 4,839,825 +4.21(+38.27%)
Apr 26, 2018 5.900 18.39 5.890 11.00 3,924,777 +5.11(+86.76%)
Apr 25, 2018 5.250 5.940 5.120 5.890 394,084 +0.91(+18.28%)
Apr 24, 2018 4.500 5.239 4.410 4.980 84,309 +0.53(+12.03%)
Apr 23, 2018 4.290 4.528 4.265 4.445 26,974 +0.17(+3.86%)
Apr 20, 2018 4.000 4.300 4.000 4.280 26,149 +0.03(+0.72%)
Apr 19, 2018 4.650 4.650 4.003 4.250 17,952 -0.36(-7.82%)
Apr 18, 2018 4.800 4.980 4.350 4.610 14,222 -0.20(-4.16%)
Apr 17, 2018 4.910 5.050 4.810 4.810 11,012 -0.04(-0.82%)
Apr 16, 2018 5.150 5.250 4.570 4.850 26,958 -0.28(-5.46%)
Apr 13, 2018 5.010 5.240 5.010 5.130 24,783 +0.11(+2.19%)
Apr 12, 2018 5.090 5.389 5.000 5.020 24,486 -0.07(-1.38%)
Apr 11, 2018 5.140 5.300 4.880 5.090 65,319 +0.37(+7.84%)
Apr 10, 2018 5.030 5.500 4.720 4.720 55,188 -0.33(-6.53%)
Apr 09, 2018 6.230 6.230 5.000 5.050 239,969 -0.40(-7.34%)
Apr 06, 2018 4.500 5.890 4.314 5.450 241,983 +1.31(+31.74%)
Apr 05, 2018 3.950 4.180 3.950 4.137 17,178 +0.30(+7.73%)
Apr 04, 2018 3.950 4.250 3.840 3.840 37,375 -0.26(-6.34%)
Apr 03, 2018 4.500 4.500 3.940 4.100 42,792 -0.40(-8.89%)
Apr 02, 2018 4.950 4.950 4.380 4.500 29,995 -0.20(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.