Pool Corp (NQ: POOL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	172.20	174.59	171.78	174.34	250,524	+2.59(+1.51%)
Apr 29, 2019	170.04	171.84	169.28	171.75	176,366	+2.09(+1.23%)
Apr 26, 2019	167.94	169.79	166.40	169.66	155,769	+1.96(+1.17%)
Apr 25, 2019	169.50	169.65	167.32	167.70	210,280	-2.53(-1.49%)
Apr 24, 2019	169.64	171.66	169.18	170.23	239,316	+0.90(+0.53%)
Apr 23, 2019	168.57	171.26	168.52	169.33	272,480	+0.33(+0.20%)
Apr 22, 2019	168.78	171.73	167.07	169.00	400,054	+0.21(+0.12%)
Apr 18, 2019	162.11	169.59	159.19	168.79	472,682	+8.28(+5.16%)
Apr 17, 2019	162.51	163.85	160.16	160.51	319,457	-1.38(-0.86%)
Apr 16, 2019	162.25	163.20	161.26	161.89	264,434	+0.19(+0.12%)
Apr 15, 2019	159.50	162.06	154.66	161.70	190,514	+2.21(+1.39%)
Apr 12, 2019	157.22	159.76	156.98	159.49	207,305	+2.88(+1.84%)
Apr 11, 2019	155.88	158.47	155.23	156.62	254,955	+1.17(+0.75%)
Apr 10, 2019	155.41	156.31	152.90	155.45	244,858	+1.38(+0.89%)
Apr 09, 2019	159.83	160.33	151.54	154.07	631,210	-7.15(-4.44%)
Apr 08, 2019	161.04	161.99	160.55	161.23	120,284	-0.39(-0.24%)
Apr 05, 2019	161.17	162.08	160.16	161.62	222,482	+0.80(+0.50%)
Apr 04, 2019	161.38	162.40	159.70	160.82	230,922	-0.24(-0.15%)
Apr 03, 2019	160.17	162.25	159.51	161.06	187,240	+1.93(+1.21%)
Apr 02, 2019	159.03	159.59	157.41	159.13	341,146	-0.11(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.