Broadway Fin Cp (NQ: BYFC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.270	1.271	1.270	1.270	9,840	+0.00(+0.00%)
Apr 29, 2019	1.270	1.280	1.270	1.270	1,368	-0.01(-0.78%)
Apr 26, 2019	1.270	1.280	1.270	1.280	6,400	+0.00(+0.28%)
Apr 25, 2019	1.270	1.285	1.270	1.276	1,253	+0.01(+0.50%)
Apr 24, 2019	1.270	1.270	1.270	1.270	434	-0.03(-2.31%)
Apr 23, 2019	1.300	1.300	1.300	1.300	443	-0.01(-0.76%)
Apr 22, 2019	1.330	1.330	1.267	1.310	1,598	+0.04(+3.16%)
Apr 18, 2019	1.245	1.270	1.210	1.270	11,900	-0.05(-3.80%)
Apr 17, 2019	1.300	1.350	1.130	1.320	7,916	-0.02(-1.49%)
Apr 16, 2019	1.330	1.350	1.280	1.340	4,408	-0.01(-0.74%)
Apr 15, 2019	1.330	1.350	1.280	1.350	5,890	-0.01(-0.73%)
Apr 12, 2019	1.330	1.360	1.320	1.360	3,300	-0.00(-0.01%)
Apr 11, 2019		1.360	1.360	1.360	33	+0.00(+0.00%)
Apr 10, 2019	1.330	1.360	1.310	1.360	1,271	+0.00(+0.00%)
Apr 09, 2019	1.360	1.360	1.360	1.360	124	+0.00(+0.00%)
Apr 08, 2019	1.310	1.360	1.300	1.360	2,948	+0.02(+1.49%)
Apr 05, 2019	1.330	1.350	1.310	1.340	1,500	+0.03(+2.29%)
Apr 04, 2019	1.370	1.370	1.310	1.310	6,729	-0.05(-3.68%)
Apr 03, 2019	1.350	1.390	1.281	1.360	5,394	+0.03(+2.26%)
Apr 02, 2019	1.400	1.400	1.330	1.330	17,409	-0.07(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.