Genprex Inc (NQ: GNPX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.360	2.360	2.140	2.220	1,405,065	-0.12(-5.13%)
Apr 29, 2020	2.420	2.420	2.300	2.340	851,789	-0.03(-1.27%)
Apr 28, 2020	2.420	2.480	2.300	2.370	909,478	+0.00(+0.00%)
Apr 27, 2020	2.290	2.430	2.290	2.370	1,152,845	+0.10(+4.41%)
Apr 24, 2020	2.460	2.560	2.240	2.270	1,367,000	-0.20(-8.10%)
Apr 23, 2020	2.380	2.740	2.300	2.470	3,438,027	+0.11(+4.66%)
Apr 22, 2020	2.020	2.590	2.000	2.360	5,119,813	+0.37(+18.59%)
Apr 21, 2020	1.980	2.030	1.950	1.990	1,012,097	-0.05(-2.45%)
Apr 20, 2020	2.050	2.060	1.960	2.040	1,381,415	-0.05(-2.39%)
Apr 17, 2020	2.080	2.210	2.000	2.090	1,108,400	+0.08(+3.98%)
Apr 16, 2020	2.190	2.230	1.960	2.010	1,816,863	-0.13(-6.07%)
Apr 15, 2020	2.420	2.420	2.000	2.140	2,077,220	-0.15(-6.55%)
Apr 14, 2020	2.270	2.590	2.240	2.290	2,833,632	+0.07(+3.15%)
Apr 13, 2020	2.180	2.420	2.180	2.220	1,782,834	+0.05(+2.30%)
Apr 09, 2020	2.220	2.260	2.150	2.170	783,800	+0.01(+0.46%)
Apr 08, 2020	2.180	2.250	2.150	2.160	812,948	-0.05(-2.26%)
Apr 07, 2020	2.300	2.370	2.160	2.210	938,330	-0.03(-1.34%)
Apr 06, 2020	2.280	2.450	2.190	2.240	1,004,597	+0.11(+4.92%)
Apr 03, 2020	2.250	2.275	2.110	2.135	531,800	-0.12(-5.11%)
Apr 02, 2020	2.200	2.450	2.130	2.250	679,730	+0.05(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.