Exterran Corp (NY: EXTN )

4.610 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.270 7.200 6.070 6.800 653,003 +0.50(+7.94%)
Apr 29, 2020 6.000 6.350 5.750 6.300 319,433 +0.57(+9.95%)
Apr 28, 2020 5.010 5.740 4.990 5.730 397,302 +0.74(+14.83%)
Apr 27, 2020 4.810 5.040 4.590 4.990 174,198 +0.16(+3.31%)
Apr 24, 2020 4.950 5.060 4.710 4.830 168,300 -0.12(-2.42%)
Apr 23, 2020 4.670 5.100 4.517 4.950 274,076 +0.40(+8.79%)
Apr 22, 2020 4.640 4.782 4.390 4.550 195,505 +0.04(+0.89%)
Apr 21, 2020 4.580 4.730 4.310 4.510 436,553 -0.25(-5.25%)
Apr 20, 2020 4.720 5.000 4.430 4.760 357,311 +0.03(+0.63%)
Apr 17, 2020 4.420 4.820 4.400 4.730 167,000 +0.43(+10.00%)
Apr 16, 2020 5.290 5.350 4.250 4.300 346,411 -0.98(-18.56%)
Apr 15, 2020 5.070 5.340 4.950 5.280 403,805 +0.03(+0.57%)
Apr 14, 2020 5.420 5.550 5.180 5.250 279,867 -0.09(-1.69%)
Apr 13, 2020 4.970 5.380 4.860 5.340 274,040 +0.37(+7.44%)
Apr 09, 2020 4.680 5.190 4.640 4.970 288,200 +0.29(+6.20%)
Apr 08, 2020 4.400 4.720 4.200 4.680 317,634 +0.43(+10.12%)
Apr 07, 2020 4.330 4.660 4.100 4.250 364,012 +0.08(+1.92%)
Apr 06, 2020 3.630 4.235 3.534 4.170 379,379 +0.65(+18.47%)
Apr 03, 2020 4.250 4.340 3.240 3.520 495,300 -0.73(-17.18%)
Apr 02, 2020 4.250 4.580 4.070 4.250 341,877 -0.07(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.